BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,306 Value ($000) $4,192 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 20,219 Value ($000) $4,364 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 19,679 Value ($000) $4,123 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 17,740 Value ($000) $3,026 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 18,109 Value ($000) $3,205 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 18,226 Value ($000) $2,771 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 19,265 Value ($000) $3,506 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 62,371 Value ($000) $12,037 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 72,514 Value ($000) $18,901 Avg Close $213.87 Range $176.25 - $267.54