BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $125 Avg Close $205.66 Range $176.77 - $226.19

Q1 2025

Shares 235 Value ($000) $40 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 225 Value ($000) $40 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$125	$205.66	$176.77 - $226.19
Q1 2025	235	$40	$173.09	$145.45 - $188.66
Q4 2024	225	$40	$156.93	$137.03 - $182.57