BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,091,750 Value ($000) $8,053,361 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 34,703,959 Value ($000) $7,490,155 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 34,592,872 Value ($000) $7,248,244 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 34,083,381 Value ($000) $5,812,921 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 33,925,238 Value ($000) $6,004,767 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 27,778,195 Value ($000) $4,223,397 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 27,141,601 Value ($000) $4,940,043 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 27,069,378 Value ($000) $5,224,119 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 26,603,062 Value ($000) $6,934,354 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 25,889,876 Value ($000) $4,962,571 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 26,416,857 Value ($000) $5,578,184 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 26,024,046 Value ($000) $5,528,283 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 26,506,455 Value ($000) $5,049,215 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 26,240,512 Value ($000) $3,177,201 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 26,255,730 Value ($000) $3,589,683 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 26,602,513 Value ($000) $5,094,381 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 26,605,010 Value ($000) $5,356,121 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 26,599,764 Value ($000) $5,850,352 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 27,000,789 Value ($000) $6,468,309 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 26,913,345 Value ($000) $6,855,367 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 25,871,762 Value ($000) $5,538,109 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 26,412,153 Value ($000) $4,364,872 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 26,678,836 Value ($000) $4,890,231 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 26,146,396 Value ($000) $3,899,473 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 26,302,874 Value ($000) $8,568,424 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 26,121,207 Value ($000) $9,938,336 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 26,128,035 Value ($000) $9,510,866 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 26,279,162 Value ($000) $10,023,398 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 26,022,586 Value ($000) $8,392,284 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,445,183 Value ($000) $9,834,970 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 26,243,183 Value ($000) $8,804,845 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 26,858,046 Value ($000) $8,806,205 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 28,003,741 Value ($000) $8,258,580 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 27,142,190 Value ($000) $6,899,819 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 27,556,264 Value ($000) $5,449,248 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 28,433,353 Value ($000) $5,028,731 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 28,345,503 Value ($000) $4,412,830 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 27,021,771 Value ($000) $3,559,845 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 26,553,480 Value ($000) $3,448,508 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 27,769,450 Value ($000) $3,525,060 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 28,252,969 Value ($000) $4,085,099 Avg Close $128.88 Range $114.59 - $135.05
Q1 2015
Shares 30,286,559 Value ($000) $4,545,405 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 32,577,285 Value ($000) $4,234,408 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 31,685,913 Value ($000) $4,036,153 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 31,942,652 Value ($000) $4,064,071 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 31,856,358 Value ($000) $3,997,662 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 33,860,904 Value ($000) $4,621,663 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 32,582,291 Value ($000) $3,828,434 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 33,133,482 Value ($000) $3,394,191 Avg Close $80.37 Range $70.67 - $88.29