BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,157 Value ($000) $40,201 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,905 Value ($000) $1,490 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,911 Value ($000) $2,705 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 116,261 Value ($000) $20,578 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,704 Value ($000) $1,323 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,944 Value ($000) $4,358 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,098 Value ($000) $1,563 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,887 Value ($000) $753 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,696 Value ($000) $1,092 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,344 Value ($000) $706 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 16,829 Value ($000) $3,575 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 4,577 Value ($000) $872 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,157	$40,201	$205.66	$176.77 - $226.19
Q3 2025	6,905	$1,490	$225.47	$206.77 - $242.69
Q2 2025	12,911	$2,705	$188.88	$128.88 - $218.80
Q4 2024	116,261	$20,578	$156.93	$137.03 - $182.57
Q3 2024	8,704	$1,323	$171.47	$151.24 - $196.95
Q2 2024	23,944	$4,358	$178.24	$159.70 - $192.87
Q1 2024	8,098	$1,563	$205.48	$177.52 - $258.59
Q4 2023	2,887	$753	$213.87	$176.25 - $267.54
Q3 2023	5,696	$1,092	$218.79	$190.03 - $243.10
Q2 2023	3,344	$706	$207.72	$193.27 - $223.91
Q1 2023	16,829	$3,575	$207.77	$192.40 - $221.33
Q4 2022	4,577	$872	$163.57	$121.02 - $196.40