BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,992 Value ($000) $1,626 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,929 Value ($000) $1,875 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,880 Value ($000) $1,776 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 3,729 Value ($000) $1,422 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,482 Value ($000) $1,445 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 4,948 Value ($000) $1,840 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 4,299 Value ($000) $1,442 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 4,052 Value ($000) $1,329 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 4,904 Value ($000) $1,446 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,285 Value ($000) $1,089 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,180 Value ($000) $827 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,180 Value ($000) $739 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,992	$1,626	$351.04	$318.71 - $378.38
Q3 2019	4,929	$1,875	$352.37	$315.82 - $386.43
Q2 2019	4,880	$1,776	$357.24	$324.78 - $389.32
Q1 2019	3,729	$1,422	$375.20	$300.64 - $435.56
Q4 2018	4,482	$1,445	$334.97	$284.19 - $381.36
Q3 2018	4,948	$1,840	$339.07	$316.75 - $361.96
Q2 2018	4,299	$1,442	$330.36	$298.69 - $360.43
Q1 2018	4,052	$1,329	$322.88	$281.51 - $355.88
Q4 2017	4,904	$1,446	$257.40	$240.32 - $285.26
Q3 2017	4,285	$1,089	$220.44	$186.34 - $245.79
Q2 2017	4,180	$827	$174.89	$164.11 - $192.59
Q1 2017	4,180	$739	$158.76	$143.90 - $173.66