BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469 Value ($000) $319 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,469 Value ($000) $317 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,539 Value ($000) $322 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,539 Value ($000) $262 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,866 Value ($000) $330 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,666 Value ($000) $253 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,666 Value ($000) $305 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,757 Value ($000) $532 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,775 Value ($000) $723 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,169 Value ($000) $607 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,657 Value ($000) $561 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,799 Value ($000) $595 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,291 Value ($000) $627 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,830 Value ($000) $222 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,869 Value ($000) $256 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,869 Value ($000) $358 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,823 Value ($000) $367 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,813 Value ($000) $398 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,713 Value ($000) $410 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,743 Value ($000) $443 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,747 Value ($000) $374 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,201 Value ($000) $364 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,272 Value ($000) $417 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 4,627 Value ($000) $691 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,565 Value ($000) $3,442 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,027 Value ($000) $3,815 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 10,097 Value ($000) $3,675 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 10,227 Value ($000) $3,901 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 10,272 Value ($000) $3,312 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 10,122 Value ($000) $3,765 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 10,459 Value ($000) $3,510 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,274 Value ($000) $3,369 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,399 Value ($000) $3,067 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 12,079 Value ($000) $3,071 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 11,629 Value ($000) $2,299 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,744 Value ($000) $2,077 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,656 Value ($000) $1,814 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,656 Value ($000) $1,536 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 11,629 Value ($000) $1,510 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 11,629 Value ($000) $1,476 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 12,115 Value ($000) $1,752 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 11,863 Value ($000) $1,554 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 11,972 Value ($000) $1,661 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 11,921 Value ($000) $1,789 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 11,762 Value ($000) $1,529 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 11,762 Value ($000) $1,498 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 13,823 Value ($000) $1,758 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 14,723 Value ($000) $1,847 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 15,062 Value ($000) $2,056 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 14,972 Value ($000) $1,759 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 13,590 Value ($000) $1,392 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469	$319	$205.66	$176.77 - $226.19
Q3 2025	1,469	$317	$225.47	$206.77 - $242.69
Q2 2025	1,539	$322	$188.88	$128.88 - $218.80
Q1 2025	1,539	$262	$173.09	$145.45 - $188.66
Q4 2024	1,866	$330	$156.93	$137.03 - $182.57
Q3 2024	1,666	$253	$171.47	$151.24 - $196.95
Q2 2024	1,666	$305	$178.24	$159.70 - $192.87
Q1 2024	2,757	$532	$205.48	$177.52 - $258.59
Q4 2023	2,775	$723	$213.87	$176.25 - $267.54
Q3 2023	3,169	$607	$218.79	$190.03 - $243.10
Q2 2023	2,657	$561	$207.72	$193.27 - $223.91
Q1 2023	2,799	$595	$207.77	$192.40 - $221.33
Q4 2022	3,291	$627	$163.57	$121.02 - $196.40
Q3 2022	1,830	$222	$153.37	$120.99 - $173.85
Q2 2022	1,869	$256	$147.52	$113.02 - $192.62
Q1 2022	1,869	$358	$200.72	$167.58 - $229.67
Q4 2021	1,823	$367	$211.28	$185.26 - $233.94
Q3 2021	1,813	$398	$223.02	$204.80 - $241.80
Q2 2021	1,713	$410	$241.76	$219.07 - $260.48
Q1 2021	1,743	$443	$222.27	$191.85 - $278.57
Q4 2020	1,747	$374	$192.22	$141.58 - $244.08
Q3 2020	2,201	$364	$170.43	$145.02 - $190.61
Q2 2020	2,272	$417	$153.71	$113.89 - $234.20
Q1 2020	4,627	$691	$272.82	$89.00 - $347.89
Q4 2019	10,565	$3,442	$351.04	$318.71 - $378.38
Q3 2019	10,027	$3,815	$352.37	$315.82 - $386.43
Q2 2019	10,097	$3,675	$357.24	$324.78 - $389.32
Q1 2019	10,227	$3,901	$375.20	$300.64 - $435.56
Q4 2018	10,272	$3,312	$334.97	$284.19 - $381.36
Q3 2018	10,122	$3,765	$339.07	$316.75 - $361.96
Q2 2018	10,459	$3,510	$330.36	$298.69 - $360.43
Q1 2018	10,274	$3,369	$322.88	$281.51 - $355.88
Q4 2017	10,399	$3,067	$257.40	$240.32 - $285.26
Q3 2017	12,079	$3,071	$220.44	$186.34 - $245.79
Q2 2017	11,629	$2,299	$174.89	$164.11 - $192.59
Q1 2017	11,744	$2,077	$158.76	$143.90 - $173.66
Q4 2016	11,656	$1,814	$135.00	$120.29 - $148.41
Q3 2016	11,656	$1,536	$120.78	$113.12 - $127.25
Q2 2016	11,629	$1,510	$118.53	$111.65 - $124.81
Q1 2016	11,629	$1,476	$111.87	$92.41 - $127.08
Q4 2015	12,115	$1,752	$128.88	$114.59 - $135.05
Q3 2015	11,863	$1,554	$123.33	$102.63 - $132.12
Q2 2015	11,972	$1,661	$128.84	$122.61 - $136.85
Q1 2015	11,921	$1,789	$127.79	$110.36 - $139.78
Q4 2014	11,762	$1,529	$110.65	$101.15 - $118.76
Q3 2014	11,762	$1,498	$109.27	$102.49 - $112.93
Q2 2014	13,823	$1,758	$112.58	$104.79 - $119.61
Q1 2014	14,723	$1,847	$111.68	$101.51 - $123.56
Q4 2013	15,062	$2,056	$110.94	$96.52 - $121.36
Q3 2013	14,972	$1,759	$91.56	$83.91 - $102.51
Q2 2013	13,590	$1,392	$80.37	$70.67 - $88.29