BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,913 Value ($000) $29,289 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 47,987 Value ($000) $10,356 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 44,063 Value ($000) $9,218 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 34,254 Value ($000) $5,941 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 33,492 Value ($000) $5,691 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 22,260 Value ($000) $3,374 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 13,734 Value ($000) $2,500 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,589 Value ($000) $682 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,703 Value ($000) $423 Avg Close $213.87 Range $176.25 - $267.54

Q4 2019

Shares 1,106 Value ($000) $360 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,451 Value ($000) $552 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,451 Value ($000) $528 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 575 Value ($000) $219 Avg Close $375.20 Range $300.64 - $435.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,913	$29,289	$205.66	$176.77 - $226.19
Q3 2025	47,987	$10,356	$225.47	$206.77 - $242.69
Q2 2025	44,063	$9,218	$188.88	$128.88 - $218.80
Q1 2025	34,254	$5,941	$173.09	$145.45 - $188.66
Q4 2024	33,492	$5,691	$156.93	$137.03 - $182.57
Q3 2024	22,260	$3,374	$171.47	$151.24 - $196.95
Q2 2024	13,734	$2,500	$178.24	$159.70 - $192.87
Q1 2024	3,589	$682	$205.48	$177.52 - $258.59
Q4 2023	1,703	$423	$213.87	$176.25 - $267.54
Q4 2019	1,106	$360	$351.04	$318.71 - $378.38
Q3 2019	1,451	$552	$352.37	$315.82 - $386.43
Q2 2019	1,451	$528	$357.24	$324.78 - $389.32
Q1 2019	575	$219	$375.20	$300.64 - $435.56