BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,402 Value ($000) $1,607 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,086 Value ($000) $1,745 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,740 Value ($000) $1,831 Avg Close $188.88 Range $128.88 - $218.80
Q1 2024
Shares 3,305 Value ($000) $638 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,410 Value ($000) $889 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,370 Value ($000) $646 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 9,071 Value ($000) $1,915 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,288 Value ($000) $1,973 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,101 Value ($000) $972 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,851 Value ($000) $951 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,027 Value ($000) $961 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 9,850 Value ($000) $1,886 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 10,808 Value ($000) $2,176 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,386 Value ($000) $1,844 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 13,237 Value ($000) $3,171 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 9,102 Value ($000) $2,319 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,642 Value ($000) $1,636 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,371 Value ($000) $557 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,288 Value ($000) $603 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,962 Value ($000) $2,381 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,843 Value ($000) $5,161 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 16,690 Value ($000) $6,350 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 16,692 Value ($000) $6,076 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 16,544 Value ($000) $6,310 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 19,969 Value ($000) $6,440 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 19,190 Value ($000) $7,137 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 17,206 Value ($000) $5,773 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 19,078 Value ($000) $6,255 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 19,828 Value ($000) $5,847 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 17,907 Value ($000) $4,552 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 20,440 Value ($000) $4,042 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 16,945 Value ($000) $2,997 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 20,875 Value ($000) $3,250 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 22,495 Value ($000) $2,963 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 23,190 Value ($000) $3,012 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 19,720 Value ($000) $2,503 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 12,421 Value ($000) $1,796 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 12,058 Value ($000) $1,579 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,563 Value ($000) $494 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,545 Value ($000) $382 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,535 Value ($000) $329 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,892 Value ($000) $496 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,671 Value ($000) $340 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 5,071 Value ($000) $636 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 5,991 Value ($000) $818 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 5,991 Value ($000) $704 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 5,420 Value ($000) $555 Avg Close $80.37 Range $70.67 - $88.29