BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 974 Value ($000) $317 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 974 Value ($000) $371 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 974 Value ($000) $355 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 974 Value ($000) $372 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 974 Value ($000) $314 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,174 Value ($000) $437 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	974	$317	$351.04	$318.71 - $378.38
Q3 2019	974	$371	$352.37	$315.82 - $386.43
Q2 2019	974	$355	$357.24	$324.78 - $389.32
Q1 2019	974	$372	$375.20	$300.64 - $435.56
Q4 2018	974	$314	$334.97	$284.19 - $381.36
Q3 2018	1,174	$437	$339.07	$316.75 - $361.96