BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,559 Value ($000) $556 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,765 Value ($000) $597 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,815 Value ($000) $590 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,187 Value ($000) $544 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,491 Value ($000) $618 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,283 Value ($000) $651 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,230 Value ($000) $770 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,543 Value ($000) $877 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,226 Value ($000) $1,362 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,274 Value ($000) $1,011 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,293 Value ($000) $1,118 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,215 Value ($000) $1,108 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,151 Value ($000) $981 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 5,308 Value ($000) $643 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 5,108 Value ($000) $698 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 5,440 Value ($000) $1,042 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 5,888 Value ($000) $1,185 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,263 Value ($000) $1,377 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,113 Value ($000) $1,465 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,962 Value ($000) $1,519 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 5,307 Value ($000) $1,136 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,677 Value ($000) $938 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 8,903 Value ($000) $1,632 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 8,400 Value ($000) $1,253 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 11,762 Value ($000) $3,832 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,229 Value ($000) $4,653 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,154 Value ($000) $4,424 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,814 Value ($000) $3,362 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,183 Value ($000) $2,639 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,721 Value ($000) $2,871 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,893 Value ($000) $2,648 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,930 Value ($000) $2,272 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,410 Value ($000) $1,890 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,091 Value ($000) $1,548 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,882 Value ($000) $1,163 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,953 Value ($000) $1,053 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,958 Value ($000) $928 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,868 Value ($000) $773 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 8,561 Value ($000) $1,112 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 8,811 Value ($000) $1,119 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 4,914 Value ($000) $711 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 3,649 Value ($000) $478 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 3,465 Value ($000) $481 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,559	$556	$205.66	$176.77 - $226.19
Q3 2025	2,765	$597	$225.47	$206.77 - $242.69
Q2 2025	2,815	$590	$188.88	$128.88 - $218.80
Q1 2025	3,187	$544	$173.09	$145.45 - $188.66
Q4 2024	3,491	$618	$156.93	$137.03 - $182.57
Q3 2024	4,283	$651	$171.47	$151.24 - $196.95
Q2 2024	4,230	$770	$178.24	$159.70 - $192.87
Q1 2024	4,543	$877	$205.48	$177.52 - $258.59
Q4 2023	5,226	$1,362	$213.87	$176.25 - $267.54
Q3 2023	5,274	$1,011	$218.79	$190.03 - $243.10
Q2 2023	5,293	$1,118	$207.72	$193.27 - $223.91
Q1 2023	5,215	$1,108	$207.77	$192.40 - $221.33
Q4 2022	5,151	$981	$163.57	$121.02 - $196.40
Q3 2022	5,308	$643	$153.37	$120.99 - $173.85
Q2 2022	5,108	$698	$147.52	$113.02 - $192.62
Q1 2022	5,440	$1,042	$200.72	$167.58 - $229.67
Q4 2021	5,888	$1,185	$211.28	$185.26 - $233.94
Q3 2021	6,263	$1,377	$223.02	$204.80 - $241.80
Q2 2021	6,113	$1,465	$241.76	$219.07 - $260.48
Q1 2021	5,962	$1,519	$222.27	$191.85 - $278.57
Q4 2020	5,307	$1,136	$192.22	$141.58 - $244.08
Q3 2020	5,677	$938	$170.43	$145.02 - $190.61
Q2 2020	8,903	$1,632	$153.71	$113.89 - $234.20
Q1 2020	8,400	$1,253	$272.82	$89.00 - $347.89
Q4 2019	11,762	$3,832	$351.04	$318.71 - $378.38
Q3 2019	12,229	$4,653	$352.37	$315.82 - $386.43
Q2 2019	12,154	$4,424	$357.24	$324.78 - $389.32
Q1 2019	8,814	$3,362	$375.20	$300.64 - $435.56
Q4 2018	8,183	$2,639	$334.97	$284.19 - $381.36
Q3 2018	7,721	$2,871	$339.07	$316.75 - $361.96
Q2 2018	7,893	$2,648	$330.36	$298.69 - $360.43
Q1 2018	6,930	$2,272	$322.88	$281.51 - $355.88
Q4 2017	6,410	$1,890	$257.40	$240.32 - $285.26
Q3 2017	6,091	$1,548	$220.44	$186.34 - $245.79
Q2 2017	5,882	$1,163	$174.89	$164.11 - $192.59
Q1 2017	5,953	$1,053	$158.76	$143.90 - $173.66
Q4 2016	5,958	$928	$135.00	$120.29 - $148.41
Q3 2016	5,868	$773	$120.78	$113.12 - $127.25
Q2 2016	8,561	$1,112	$118.53	$111.65 - $124.81
Q1 2016	8,811	$1,119	$111.87	$92.41 - $127.08
Q4 2015	4,914	$711	$128.88	$114.59 - $135.05
Q3 2015	3,649	$478	$123.33	$102.63 - $132.12
Q2 2015	3,465	$481	$128.84	$122.61 - $136.85