BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,160 Value ($000) $989 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,930 Value ($000) $830 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,908 Value ($000) $830 Avg Close $207.77 Range $192.40 - $221.33

Q3 2021

Shares 12,500 Value ($000) $2,749 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 12,500 Value ($000) $2,995 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,442 Value ($000) $877 Avg Close $222.27 Range $191.85 - $278.57

Q1 2019

Shares 73 Value ($000) $28 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 9,748 Value ($000) $3,625 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,748 Value ($000) $3,271 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 10,788 Value ($000) $3,181 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 10,716 Value ($000) $2,724 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,569 Value ($000) $1,497 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 7,569 Value ($000) $1,339 Avg Close $158.76 Range $143.90 - $173.66

Q4 2015

Shares 26,240 Value ($000) $3,794 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 58,482 Value ($000) $7,658 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 59,732 Value ($000) $8,286 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 60,001 Value ($000) $9,005 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 60,318 Value ($000) $7,840 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 60,273 Value ($000) $7,678 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 48,198 Value ($000) $6,132 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 80,975 Value ($000) $10,162 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 80,302 Value ($000) $10,960 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 64,030 Value ($000) $7,524 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,160	$989	$218.79	$190.03 - $243.10
Q2 2023	3,930	$830	$207.72	$193.27 - $223.91
Q1 2023	3,908	$830	$207.77	$192.40 - $221.33
Q3 2021	12,500	$2,749	$223.02	$204.80 - $241.80
Q2 2021	12,500	$2,995	$241.76	$219.07 - $260.48
Q1 2021	3,442	$877	$222.27	$191.85 - $278.57
Q1 2019	73	$28	$375.20	$300.64 - $435.56
Q3 2018	9,748	$3,625	$339.07	$316.75 - $361.96
Q2 2018	9,748	$3,271	$330.36	$298.69 - $360.43
Q4 2017	10,788	$3,181	$257.40	$240.32 - $285.26
Q3 2017	10,716	$2,724	$220.44	$186.34 - $245.79
Q2 2017	7,569	$1,497	$174.89	$164.11 - $192.59
Q1 2017	7,569	$1,339	$158.76	$143.90 - $173.66
Q4 2015	26,240	$3,794	$128.88	$114.59 - $135.05
Q3 2015	58,482	$7,658	$123.33	$102.63 - $132.12
Q2 2015	59,732	$8,286	$128.84	$122.61 - $136.85
Q1 2015	60,001	$9,005	$127.79	$110.36 - $139.78
Q4 2014	60,318	$7,840	$110.65	$101.15 - $118.76
Q3 2014	60,273	$7,678	$109.27	$102.49 - $112.93
Q2 2014	48,198	$6,132	$112.58	$104.79 - $119.61
Q1 2014	80,975	$10,162	$111.68	$101.51 - $123.56
Q4 2013	80,302	$10,960	$110.94	$96.52 - $121.36
Q3 2013	64,030	$7,524	$91.56	$83.91 - $102.51