BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,160,059 Value ($000) $3,074,432 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 14,370,853 Value ($000) $3,101,661 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 14,333,172 Value ($000) $3,003,229 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,552,806 Value ($000) $2,482 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,693,166 Value ($000) $2,601 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,573,538 Value ($000) $2,216 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,829,166 Value ($000) $2,699 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 13,447,385 Value ($000) $2,595 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 10,555,108 Value ($000) $2,751 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 10,759,510 Value ($000) $2,062 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 11,148,257 Value ($000) $2,354 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 11,565,147 Value ($000) $2,457 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 11,950,316 Value ($000) $2,276 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 13,012,220 Value ($000) $1,575,519 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 13,655,099 Value ($000) $1,866,925 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 12,741,713 Value ($000) $2,440,038 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 13,367,929 Value ($000) $2,691,231 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 11,157,021 Value ($000) $2,453,875 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 11,193,458 Value ($000) $2,681,505 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,651,742 Value ($000) $2,967,932 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 11,890,206 Value ($000) $2,545,218 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 9,331,747 Value ($000) $1,542,164 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 9,389,445 Value ($000) $1,721,085 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,152,612 Value ($000) $470,180 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 845 Value ($000) $275 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 875 Value ($000) $333 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,406 Value ($000) $4,516 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 9,662 Value ($000) $3,685 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 7,058 Value ($000) $2,276 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,614 Value ($000) $9,898 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 51,311 Value ($000) $17,215 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 68,985 Value ($000) $22,619 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 96,075 Value ($000) $28,334 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 83,108 Value ($000) $21,127 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,744 Value ($000) $345 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,677 Value ($000) $297 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,388 Value ($000) $216 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,557 Value ($000) $205 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,381 Value ($000) $179 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,513 Value ($000) $192 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 831 Value ($000) $120 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 804 Value ($000) $105 Avg Close $123.33 Range $102.63 - $132.12