BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,308 Value ($000) $501 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,308 Value ($000) $498 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,308 Value ($000) $484 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,338 Value ($000) $399 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,338 Value ($000) $414 Avg Close $156.93 Range $137.03 - $182.57

Q4 2023

Shares 829 Value ($000) $216 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,308	$501	$205.66	$176.77 - $226.19
Q3 2025	2,308	$498	$225.47	$206.77 - $242.69
Q2 2025	2,308	$484	$188.88	$128.88 - $218.80
Q1 2025	2,338	$399	$173.09	$145.45 - $188.66
Q4 2024	2,338	$414	$156.93	$137.03 - $182.57
Q4 2023	829	$216	$213.87	$176.25 - $267.54