BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,749 Value ($000) $8,196 Avg Close $205.66 Range $176.77 - $226.19
Q1 2025
Shares 38,113 Value ($000) $6,500 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 38,912 Value ($000) $6,887 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 65,186 Value ($000) $9,911 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 67,160 Value ($000) $12,224 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 70,582 Value ($000) $13,622 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 72,008 Value ($000) $18,770 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 73,493 Value ($000) $14,087 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 74,923 Value ($000) $15,916 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 74,923 Value ($000) $15,916 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 77,293 Value ($000) $14,724 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 80,159 Value ($000) $9,704 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 77,196 Value ($000) $10,553 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 95,315 Value ($000) $18,252 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 101,814 Value ($000) $20,496 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 105,412 Value ($000) $23,183 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 111,998 Value ($000) $26,829 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 114,010 Value ($000) $29,040 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 123,104 Value ($000) $26,351 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 140,247 Value ($000) $23,176 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 163,370 Value ($000) $29,945 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 299,538 Value ($000) $97,576 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 299,538 Value ($000) $97,576 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 299,742 Value ($000) $114,041 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 668,496 Value ($000) $243,337 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 704,696 Value ($000) $268,783 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 783,767 Value ($000) $252,764 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 787,933 Value ($000) $293,032 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 800,543 Value ($000) $268,590 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 844,729 Value ($000) $249,117 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 844,729 Value ($000) $249,117 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 854,445 Value ($000) $217,207 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 884,447 Value ($000) $156,422 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 884,447 Value ($000) $156,422 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 873,410 Value ($000) $135,971 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 412,663 Value ($000) $54,363 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 424,542 Value ($000) $55,134 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 734,971 Value ($000) $93,295 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 780,508 Value ($000) $112,852 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 624,750 Value ($000) $81,810 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 531,390 Value ($000) $73,713 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 296,143 Value ($000) $44,443 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 347,703 Value ($000) $45,192 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 245,025 Value ($000) $31,210 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 170,744 Value ($000) $21,722 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 73,420 Value ($000) $9,211 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 86,490 Value ($000) $11,803 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 96,003 Value ($000) $11,279 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 93,134 Value ($000) $9,539 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 30,418 Value ($000) $2,611 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 97 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 18,483 Value ($000) $1,286 Avg Close — Range —
Q1 2012
Shares 18,386 Value ($000) $1,366 Avg Close — Range —
Q2 2011
Shares 7,387 Value ($000) $546 Avg Close — Range —
Q4 2010
Shares 17,411 Value ($000) $1,136 Avg Close — Range —
Q4 2009
Shares 7,200 Value ($000) $389 Avg Close — Range —
Q3 2009
Shares 7,000 Value ($000) $379 Avg Close — Range —
Q3 2008
Shares 56,527 Value ($000) $3,241 Avg Close — Range —
Q2 2008
Shares 35,567 Value ($000) $2,337 Avg Close — Range —
Q1 2008
Shares 11,281 Value ($000) $838 Avg Close — Range —
Q4 2007
Shares 17,892 Value ($000) $1,589 Avg Close — Range —
Q3 2007
Shares 20,790 Value ($000) $2,182 Avg Close — Range —
Q2 2007
Shares 17,892 Value ($000) $1,720 Avg Close — Range —
Q1 2007
Shares 17,892 Value ($000) $1,590 Avg Close — Range —
Q4 2006
Shares 17,892 Value ($000) $1,589 Avg Close — Range —