BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,300 Value ($000) $121 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 560,108 Value ($000) $121 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 561,566 Value ($000) $118 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 556,413 Value ($000) $95 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 555,029 Value ($000) $98 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 501,558 Value ($000) $76 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 519,652 Value ($000) $95 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 558,288 Value ($000) $108 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 571,648 Value ($000) $149 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 591,901 Value ($000) $113 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 599,939 Value ($000) $127 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 620,805 Value ($000) $132 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 616,822 Value ($000) $117 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 617,997 Value ($000) $74,827 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 613,112 Value ($000) $83,825 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 620,353 Value ($000) $118,798 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 619,933 Value ($000) $124,805 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 631,840 Value ($000) $138,967 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 657,881 Value ($000) $157,602 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 681,010 Value ($000) $173,467 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 712,525 Value ($000) $152,523 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 726,913 Value ($000) $120,130 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 753,576 Value ($000) $138,130 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 758,939 Value ($000) $113,188 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 769,639 Value ($000) $250,718 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 768,727 Value ($000) $292,478 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 803,292 Value ($000) $292,406 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 837,218 Value ($000) $319,332 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 845,869 Value ($000) $272,793 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 880,629 Value ($000) $327,506 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 913,112 Value ($000) $306,358 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 951,469 Value ($000) $311,968 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 959,448 Value ($000) $282,951 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 964,364 Value ($000) $245,151 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 989,189 Value ($000) $195,612 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,006,331 Value ($000) $177,980 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,039,114 Value ($000) $161,769 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,066,000 Value ($000) $140,435 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,151,597 Value ($000) $149,558 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,194,946 Value ($000) $151,686 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,220,710 Value ($000) $176,502 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,224,345 Value ($000) $160,328 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,222,895 Value ($000) $169,640 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,256,718 Value ($000) $188,608 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,290,858 Value ($000) $167,786 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,311,445 Value ($000) $167,052 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,326,384 Value ($000) $168,756 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,397,286 Value ($000) $175,345 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,445,059 Value ($000) $197,236 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,476,037 Value ($000) $173,434 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,495,268 Value ($000) $153,175 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,300	$121	$205.66	$176.77 - $226.19
Q3 2025	560,108	$121	$225.47	$206.77 - $242.69
Q2 2025	561,566	$118	$188.88	$128.88 - $218.80
Q1 2025	556,413	$95	$173.09	$145.45 - $188.66
Q4 2024	555,029	$98	$156.93	$137.03 - $182.57
Q3 2024	501,558	$76	$171.47	$151.24 - $196.95
Q2 2024	519,652	$95	$178.24	$159.70 - $192.87
Q1 2024	558,288	$108	$205.48	$177.52 - $258.59
Q4 2023	571,648	$149	$213.87	$176.25 - $267.54
Q3 2023	591,901	$113	$218.79	$190.03 - $243.10
Q2 2023	599,939	$127	$207.72	$193.27 - $223.91
Q1 2023	620,805	$132	$207.77	$192.40 - $221.33
Q4 2022	616,822	$117	$163.57	$121.02 - $196.40
Q3 2022	617,997	$74,827	$153.37	$120.99 - $173.85
Q2 2022	613,112	$83,825	$147.52	$113.02 - $192.62
Q1 2022	620,353	$118,798	$200.72	$167.58 - $229.67
Q4 2021	619,933	$124,805	$211.28	$185.26 - $233.94
Q3 2021	631,840	$138,967	$223.02	$204.80 - $241.80
Q2 2021	657,881	$157,602	$241.76	$219.07 - $260.48
Q1 2021	681,010	$173,467	$222.27	$191.85 - $278.57
Q4 2020	712,525	$152,523	$192.22	$141.58 - $244.08
Q3 2020	726,913	$120,130	$170.43	$145.02 - $190.61
Q2 2020	753,576	$138,130	$153.71	$113.89 - $234.20
Q1 2020	758,939	$113,188	$272.82	$89.00 - $347.89
Q4 2019	769,639	$250,718	$351.04	$318.71 - $378.38
Q3 2019	768,727	$292,478	$352.37	$315.82 - $386.43
Q2 2019	803,292	$292,406	$357.24	$324.78 - $389.32
Q1 2019	837,218	$319,332	$375.20	$300.64 - $435.56
Q4 2018	845,869	$272,793	$334.97	$284.19 - $381.36
Q3 2018	880,629	$327,506	$339.07	$316.75 - $361.96
Q2 2018	913,112	$306,358	$330.36	$298.69 - $360.43
Q1 2018	951,469	$311,968	$322.88	$281.51 - $355.88
Q4 2017	959,448	$282,951	$257.40	$240.32 - $285.26
Q3 2017	964,364	$245,151	$220.44	$186.34 - $245.79
Q2 2017	989,189	$195,612	$174.89	$164.11 - $192.59
Q1 2017	1,006,331	$177,980	$158.76	$143.90 - $173.66
Q4 2016	1,039,114	$161,769	$135.00	$120.29 - $148.41
Q3 2016	1,066,000	$140,435	$120.78	$113.12 - $127.25
Q2 2016	1,151,597	$149,558	$118.53	$111.65 - $124.81
Q1 2016	1,194,946	$151,686	$111.87	$92.41 - $127.08
Q4 2015	1,220,710	$176,502	$128.88	$114.59 - $135.05
Q3 2015	1,224,345	$160,328	$123.33	$102.63 - $132.12
Q2 2015	1,222,895	$169,640	$128.84	$122.61 - $136.85
Q1 2015	1,256,718	$188,608	$127.79	$110.36 - $139.78
Q4 2014	1,290,858	$167,786	$110.65	$101.15 - $118.76
Q3 2014	1,311,445	$167,052	$109.27	$102.49 - $112.93
Q2 2014	1,326,384	$168,756	$112.58	$104.79 - $119.61
Q1 2014	1,397,286	$175,345	$111.68	$101.51 - $123.56
Q4 2013	1,445,059	$197,236	$110.94	$96.52 - $121.36
Q3 2013	1,476,037	$173,434	$91.56	$83.91 - $102.51
Q2 2013	1,495,268	$153,175	$80.37	$70.67 - $88.29