BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,012,948 Value ($000) $11,510,172 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 43,695,482 Value ($000) $9,430,796 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 37,632,339 Value ($000) $7,885,104 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 33,580,702 Value ($000) $5,727,189 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 30,501,072 Value ($000) $5,398,690 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 22,019,014 Value ($000) $3,347,771 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 23,913,223 Value ($000) $4,352,446 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 22,066,891 Value ($000) $4,258,689 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 20,613,739 Value ($000) $5,373,177 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 19,529,796 Value ($000) $3,743,471 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 19,689,418 Value ($000) $4,157,618 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 21,732,147 Value ($000) $4,616,560 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 22,087,012 Value ($000) $4,207,355 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 18,982,007 Value ($000) $2,298,341 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 17,901,503 Value ($000) $2,447,494 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,120,154 Value ($000) $2,895,510 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 12,115,197 Value ($000) $2,439,032 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 11,974,050 Value ($000) $2,633,571 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,307,428 Value ($000) $2,948,368 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 11,196,013 Value ($000) $2,851,849 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,095,082 Value ($000) $1,304,713 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,466,028 Value ($000) $572,795 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,760,139 Value ($000) $505,934 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,705,891 Value ($000) $701,837 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,461,984 Value ($000) $1,779,296 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,765,123 Value ($000) $2,193,456 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,239,631 Value ($000) $2,999,308 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 11,041,836 Value ($000) $4,211,577 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 8,730,206 Value ($000) $2,815,492 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 8,535,249 Value ($000) $3,174,259 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,415,662 Value ($000) $2,488,029 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,391,703 Value ($000) $2,095,711 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,469,346 Value ($000) $1,907,875 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,558,464 Value ($000) $1,667,227 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,333,719 Value ($000) $1,054,743 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 5,898,067 Value ($000) $1,043,132 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,473,031 Value ($000) $1,007,721 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 6,465,049 Value ($000) $851,705 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 7,616,133 Value ($000) $989,107 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 9,282,901 Value ($000) $1,178,372 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 18,063,728 Value ($000) $2,611,834 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 20,012,514 Value ($000) $2,620,640 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 18,702,475 Value ($000) $2,594,407 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 15,115,115 Value ($000) $2,268,476 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 14,313,811 Value ($000) $1,860,508 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 15,555,491 Value ($000) $1,981,459 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 17,935,948 Value ($000) $2,281,991 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 17,012,353 Value ($000) $2,134,880 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 15,254,350 Value ($000) $2,082,068 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 9,687,135 Value ($000) $1,138,237 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 8,008,404 Value ($000) $820,381 Avg Close $80.37 Range $70.67 - $88.29