BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,215 Value ($000) $478 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,365 Value ($000) $496 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 997 Value ($000) $260 Avg Close $213.87 Range $176.25 - $267.54
Q1 2023
Shares 1,334 Value ($000) $283 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,065 Value ($000) $203 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,527 Value ($000) $292 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,027 Value ($000) $206 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,027 Value ($000) $226 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,032 Value ($000) $247 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,037 Value ($000) $264 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,328 Value ($000) $284 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,485 Value ($000) $245 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,271 Value ($000) $417 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,193 Value ($000) $626 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,068 Value ($000) $1,651 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,547 Value ($000) $3,252 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 9,867 Value ($000) $3,592 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 12,978 Value ($000) $4,950 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,747 Value ($000) $5,079 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 16,860 Value ($000) $6,270 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 15,617 Value ($000) $5,240 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 15,663 Value ($000) $5,136 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 15,507 Value ($000) $4,573 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 14,151 Value ($000) $3,597 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 12,225 Value ($000) $2,417 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 10,998 Value ($000) $1,945 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 11,553 Value ($000) $1,799 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 12,048 Value ($000) $1,588 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 12,598 Value ($000) $1,636 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 7,841 Value ($000) $995 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 13,615 Value ($000) $1,969 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 9,570 Value ($000) $1,253 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 12,135 Value ($000) $1,683 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 12,580 Value ($000) $1,888 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 13,505 Value ($000) $1,756 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 23,361 Value ($000) $2,976 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 22,546 Value ($000) $2,868 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 20,010 Value ($000) $2,511 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 28,981 Value ($000) $3,956 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 17,374 Value ($000) $2,042 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 18,353 Value ($000) $1,880 Avg Close $80.37 Range $70.67 - $88.29