BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,389 Value ($000) $22 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 97,201 Value ($000) $21 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 98,994 Value ($000) $21 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 99,001 Value ($000) $17 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 98,468 Value ($000) $17 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 80,735 Value ($000) $12 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 80,541 Value ($000) $15 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 82,247 Value ($000) $16 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 85,516 Value ($000) $22 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 87,976 Value ($000) $17 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 92,209 Value ($000) $19 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 92,794 Value ($000) $20 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 96,493 Value ($000) $18 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 96,865 Value ($000) $11,728 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 91,361 Value ($000) $12,491 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 91,941 Value ($000) $17,607 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 95,577 Value ($000) $19,242 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 95,965 Value ($000) $21,107 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 96,068 Value ($000) $23,014 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 95,580 Value ($000) $24,346 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 96,180 Value ($000) $20,588 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 99,797 Value ($000) $16,492 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 99,957 Value ($000) $18,322 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 101,630 Value ($000) $15,157 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 413,037 Value ($000) $134,551 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 414,326 Value ($000) $157,639 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 450,841 Value ($000) $164,111 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 369,218 Value ($000) $140,827 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 214,811 Value ($000) $69,277 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 254,067 Value ($000) $94,488 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 254,452 Value ($000) $85,371 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 255,194 Value ($000) $83,673 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 262,005 Value ($000) $77,268 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 232,855 Value ($000) $59,194 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 240,456 Value ($000) $47,550 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 241,499 Value ($000) $42,712 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 244,436 Value ($000) $38,054 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 256,308 Value ($000) $33,766 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 228,463 Value ($000) $29,670 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 241,773 Value ($000) $30,691 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 239,196 Value ($000) $34,585 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 148,656 Value ($000) $19,467 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 151,532 Value ($000) $21,021 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 159,923 Value ($000) $24,001 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 163,070 Value ($000) $21,196 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 172,711 Value ($000) $22,000 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 176,776 Value ($000) $22,491 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 191,265 Value ($000) $24,002 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 193,824 Value ($000) $26,455 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 205,601 Value ($000) $24,158 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 214,412 Value ($000) $21,964 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,389	$22	$205.66	$176.77 - $226.19
Q3 2025	97,201	$21	$225.47	$206.77 - $242.69
Q2 2025	98,994	$21	$188.88	$128.88 - $218.80
Q1 2025	99,001	$17	$173.09	$145.45 - $188.66
Q4 2024	98,468	$17	$156.93	$137.03 - $182.57
Q3 2024	80,735	$12	$171.47	$151.24 - $196.95
Q2 2024	80,541	$15	$178.24	$159.70 - $192.87
Q1 2024	82,247	$16	$205.48	$177.52 - $258.59
Q4 2023	85,516	$22	$213.87	$176.25 - $267.54
Q3 2023	87,976	$17	$218.79	$190.03 - $243.10
Q2 2023	92,209	$19	$207.72	$193.27 - $223.91
Q1 2023	92,794	$20	$207.77	$192.40 - $221.33
Q4 2022	96,493	$18	$163.57	$121.02 - $196.40
Q3 2022	96,865	$11,728	$153.37	$120.99 - $173.85
Q2 2022	91,361	$12,491	$147.52	$113.02 - $192.62
Q1 2022	91,941	$17,607	$200.72	$167.58 - $229.67
Q4 2021	95,577	$19,242	$211.28	$185.26 - $233.94
Q3 2021	95,965	$21,107	$223.02	$204.80 - $241.80
Q2 2021	96,068	$23,014	$241.76	$219.07 - $260.48
Q1 2021	95,580	$24,346	$222.27	$191.85 - $278.57
Q4 2020	96,180	$20,588	$192.22	$141.58 - $244.08
Q3 2020	99,797	$16,492	$170.43	$145.02 - $190.61
Q2 2020	99,957	$18,322	$153.71	$113.89 - $234.20
Q1 2020	101,630	$15,157	$272.82	$89.00 - $347.89
Q4 2019	413,037	$134,551	$351.04	$318.71 - $378.38
Q3 2019	414,326	$157,639	$352.37	$315.82 - $386.43
Q2 2019	450,841	$164,111	$357.24	$324.78 - $389.32
Q1 2019	369,218	$140,827	$375.20	$300.64 - $435.56
Q4 2018	214,811	$69,277	$334.97	$284.19 - $381.36
Q3 2018	254,067	$94,488	$339.07	$316.75 - $361.96
Q2 2018	254,452	$85,371	$330.36	$298.69 - $360.43
Q1 2018	255,194	$83,673	$322.88	$281.51 - $355.88
Q4 2017	262,005	$77,268	$257.40	$240.32 - $285.26
Q3 2017	232,855	$59,194	$220.44	$186.34 - $245.79
Q2 2017	240,456	$47,550	$174.89	$164.11 - $192.59
Q1 2017	241,499	$42,712	$158.76	$143.90 - $173.66
Q4 2016	244,436	$38,054	$135.00	$120.29 - $148.41
Q3 2016	256,308	$33,766	$120.78	$113.12 - $127.25
Q2 2016	228,463	$29,670	$118.53	$111.65 - $124.81
Q1 2016	241,773	$30,691	$111.87	$92.41 - $127.08
Q4 2015	239,196	$34,585	$128.88	$114.59 - $135.05
Q3 2015	148,656	$19,467	$123.33	$102.63 - $132.12
Q2 2015	151,532	$21,021	$128.84	$122.61 - $136.85
Q1 2015	159,923	$24,001	$127.79	$110.36 - $139.78
Q4 2014	163,070	$21,196	$110.65	$101.15 - $118.76
Q3 2014	172,711	$22,000	$109.27	$102.49 - $112.93
Q2 2014	176,776	$22,491	$112.58	$104.79 - $119.61
Q1 2014	191,265	$24,002	$111.68	$101.51 - $123.56
Q4 2013	193,824	$26,455	$110.94	$96.52 - $121.36
Q3 2013	205,601	$24,158	$91.56	$83.91 - $102.51
Q2 2013	214,412	$21,964	$80.37	$70.67 - $88.29