BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,832 Value ($000) $1,483 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,246 Value ($000) $1,996 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,748 Value ($000) $995 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,306 Value ($000) $393 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,483 Value ($000) $439 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,920 Value ($000) $292 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,674 Value ($000) $305 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,561 Value ($000) $301 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,492 Value ($000) $389 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 177 Value ($000) $34 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 170 Value ($000) $36 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 101 Value ($000) $21 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 17 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7 Value ($000) $1 Avg Close $153.37 Range $120.99 - $173.85
Q3 2020
Shares 10 Value ($000) $2 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 10 Value ($000) $2 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 10 Value ($000) $1 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,268 Value ($000) $1,716 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 12 Value ($000) $5 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12 Value ($000) $4 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,971 Value ($000) $2,278 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 46 Value ($000) $15 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 48 Value ($000) $18 Avg Close $339.07 Range $316.75 - $361.96
Q1 2014
Shares 46,900 Value ($000) $5,885 Avg Close $111.68 Range $101.51 - $123.56