BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 56,100 Value ($000) $7,391 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 56,100 Value ($000) $7,427 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 56,100 Value ($000) $7,121 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 65,900 Value ($000) $8,630 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 58,900 Value ($000) $8,170,608 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 45,600 Value ($000) $6,844 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 24,600 Value ($000) $3,198 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	56,100	$7,391	$120.78	$113.12 - $127.25
Q2 2016	56,100	$7,427	$118.53	$111.65 - $124.81
Q1 2016	56,100	$7,121	$111.87	$92.41 - $127.08
Q3 2015	65,900	$8,630	$123.33	$102.63 - $132.12
Q2 2015	58,900	$8,170,608	$128.84	$122.61 - $136.85
Q1 2015	45,600	$6,844	$127.79	$110.36 - $139.78
Q4 2014	24,600	$3,198	$110.65	$101.15 - $118.76