BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,878 Value ($000) $1,710 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,347 Value ($000) $1,586 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,916 Value ($000) $1,030 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,908 Value ($000) $837 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,450 Value ($000) $788 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,533 Value ($000) $689 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,923 Value ($000) $1,078 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 6,240 Value ($000) $1,204 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,167 Value ($000) $2,389 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 9,177 Value ($000) $1,759 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 9,564 Value ($000) $2,020 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,368 Value ($000) $2,202 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 10,314 Value ($000) $1,965 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,297 Value ($000) $1,247 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 10,495 Value ($000) $1,435 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,400 Value ($000) $2,183 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,736 Value ($000) $2,161 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,698 Value ($000) $2,353 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,448 Value ($000) $2,503 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,085 Value ($000) $2,568 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 10,234 Value ($000) $2,190 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 10,814 Value ($000) $1,788 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,215 Value ($000) $2,239 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,326 Value ($000) $1,839 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 10,400 Value ($000) $3,388 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 13,617 Value ($000) $5,180 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 13,622 Value ($000) $4,958 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 13,450 Value ($000) $5,130 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,886 Value ($000) $4,155 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 13,190 Value ($000) $4,906 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,430 Value ($000) $4,506 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,047 Value ($000) $4,277 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,299 Value ($000) $3,922 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 12,524 Value ($000) $3,183 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 10,797 Value ($000) $2,135 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,224 Value ($000) $1,985 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 11,552 Value ($000) $1,798 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 10,845 Value ($000) $1,429 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 10,502 Value ($000) $1,364 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 9,239 Value ($000) $1,173 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,447 Value ($000) $1,077 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 5,492 Value ($000) $719 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 7,131 Value ($000) $989 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,074 Value ($000) $1,061 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 5,759 Value ($000) $749 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 5,659 Value ($000) $720 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,528 Value ($000) $703 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,573 Value ($000) $699 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,412 Value ($000) $875 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,773 Value ($000) $561 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 4,554 Value ($000) $467 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,878	$1,710	$205.66	$176.77 - $226.19
Q3 2025	7,347	$1,586	$225.47	$206.77 - $242.69
Q2 2025	4,916	$1,030	$188.88	$128.88 - $218.80
Q1 2025	4,908	$837	$173.09	$145.45 - $188.66
Q4 2024	4,450	$788	$156.93	$137.03 - $182.57
Q3 2024	4,533	$689	$171.47	$151.24 - $196.95
Q2 2024	5,923	$1,078	$178.24	$159.70 - $192.87
Q1 2024	6,240	$1,204	$205.48	$177.52 - $258.59
Q4 2023	9,167	$2,389	$213.87	$176.25 - $267.54
Q3 2023	9,177	$1,759	$218.79	$190.03 - $243.10
Q2 2023	9,564	$2,020	$207.72	$193.27 - $223.91
Q1 2023	10,368	$2,202	$207.77	$192.40 - $221.33
Q4 2022	10,314	$1,965	$163.57	$121.02 - $196.40
Q3 2022	10,297	$1,247	$153.37	$120.99 - $173.85
Q2 2022	10,495	$1,435	$147.52	$113.02 - $192.62
Q1 2022	11,400	$2,183	$200.72	$167.58 - $229.67
Q4 2021	10,736	$2,161	$211.28	$185.26 - $233.94
Q3 2021	10,698	$2,353	$223.02	$204.80 - $241.80
Q2 2021	10,448	$2,503	$241.76	$219.07 - $260.48
Q1 2021	10,085	$2,568	$222.27	$191.85 - $278.57
Q4 2020	10,234	$2,190	$192.22	$141.58 - $244.08
Q3 2020	10,814	$1,788	$170.43	$145.02 - $190.61
Q2 2020	12,215	$2,239	$153.71	$113.89 - $234.20
Q1 2020	12,326	$1,839	$272.82	$89.00 - $347.89
Q4 2019	10,400	$3,388	$351.04	$318.71 - $378.38
Q3 2019	13,617	$5,180	$352.37	$315.82 - $386.43
Q2 2019	13,622	$4,958	$357.24	$324.78 - $389.32
Q1 2019	13,450	$5,130	$375.20	$300.64 - $435.56
Q4 2018	12,886	$4,155	$334.97	$284.19 - $381.36
Q3 2018	13,190	$4,906	$339.07	$316.75 - $361.96
Q2 2018	13,430	$4,506	$330.36	$298.69 - $360.43
Q1 2018	13,047	$4,277	$322.88	$281.51 - $355.88
Q4 2017	13,299	$3,922	$257.40	$240.32 - $285.26
Q3 2017	12,524	$3,183	$220.44	$186.34 - $245.79
Q2 2017	10,797	$2,135	$174.89	$164.11 - $192.59
Q1 2017	11,224	$1,985	$158.76	$143.90 - $173.66
Q4 2016	11,552	$1,798	$135.00	$120.29 - $148.41
Q3 2016	10,845	$1,429	$120.78	$113.12 - $127.25
Q2 2016	10,502	$1,364	$118.53	$111.65 - $124.81
Q1 2016	9,239	$1,173	$111.87	$92.41 - $127.08
Q4 2015	7,447	$1,077	$128.88	$114.59 - $135.05
Q3 2015	5,492	$719	$123.33	$102.63 - $132.12
Q2 2015	7,131	$989	$128.84	$122.61 - $136.85
Q1 2015	7,074	$1,061	$127.79	$110.36 - $139.78
Q4 2014	5,759	$749	$110.65	$101.15 - $118.76
Q3 2014	5,659	$720	$109.27	$102.49 - $112.93
Q2 2014	5,528	$703	$112.58	$104.79 - $119.61
Q1 2014	5,573	$699	$111.68	$101.51 - $123.56
Q4 2013	6,412	$875	$110.94	$96.52 - $121.36
Q3 2013	4,773	$561	$91.56	$83.91 - $102.51
Q2 2013	4,554	$467	$80.37	$70.67 - $88.29