BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 268,204 Value ($000) $57,886 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 271,075 Value ($000) $56,798 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 354,058 Value ($000) $92,289 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 276,851 Value ($000) $53,067 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 416,667 Value ($000) $87,983 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 331,480 Value ($000) $70,416 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 343,330 Value ($000) $65,401 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,100 Value ($000) $739 Avg Close $153.37 Range $120.99 - $173.85
Q3 2020
Shares 58,008 Value ($000) $9,586 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 58,784 Value ($000) $10,775 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 254,341 Value ($000) $82,855 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 253,796 Value ($000) $96,562 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 175,370 Value ($000) $63,836 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 226,201 Value ($000) $86,278 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 213,380 Value ($000) $68,815 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 224,217 Value ($000) $83,387 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 184,078 Value ($000) $61,760 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 97,715 Value ($000) $32,039 Avg Close $322.88 Range $281.51 - $355.88
Q1 2016
Shares 156,132 Value ($000) $19,820 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 711,272 Value ($000) $102,842 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 742,731 Value ($000) $97,261 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 599,312 Value ($000) $83,137 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 654,419 Value ($000) $98,215 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 556,268 Value ($000) $72,304 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 583,577 Value ($000) $74,336 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 1,198,115 Value ($000) $152,436 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,241,418 Value ($000) $155,785 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,600,323 Value ($000) $218,428 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,441,229 Value ($000) $169,344 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 1,382,448 Value ($000) $141,618 Avg Close $80.37 Range $70.67 - $88.29