BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,066 Value ($000) $231 Avg Close $205.66 Range $176.77 - $226.19

Q4 2024

Shares 1,587 Value ($000) $281 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,969 Value ($000) $299 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,942 Value ($000) $717 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,878 Value ($000) $1,134 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,312 Value ($000) $1,645 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,546 Value ($000) $1,255 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,822 Value ($000) $1,441 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,759 Value ($000) $1,436 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 6,473 Value ($000) $1,233 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,545 Value ($000) $1,035 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,600 Value ($000) $1,176 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,776 Value ($000) $1,489 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,366 Value ($000) $1,483 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,004 Value ($000) $1,101 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,817 Value ($000) $1,154 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,471 Value ($000) $884 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,533 Value ($000) $534 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 12,341 Value ($000) $4,000 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,035 Value ($000) $2,470 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,893 Value ($000) $2,081 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,407 Value ($000) $1,681 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,033 Value ($000) $1,301 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,066	$231	$205.66	$176.77 - $226.19
Q4 2024	1,587	$281	$156.93	$137.03 - $182.57
Q3 2024	1,969	$299	$171.47	$151.24 - $196.95
Q2 2024	3,942	$717	$178.24	$159.70 - $192.87
Q1 2024	5,878	$1,134	$205.48	$177.52 - $258.59
Q4 2023	6,312	$1,645	$213.87	$176.25 - $267.54
Q3 2023	6,546	$1,255	$218.79	$190.03 - $243.10
Q2 2023	6,822	$1,441	$207.72	$193.27 - $223.91
Q1 2023	6,759	$1,436	$207.77	$192.40 - $221.33
Q4 2022	6,473	$1,233	$163.57	$121.02 - $196.40
Q3 2022	8,545	$1,035	$153.37	$120.99 - $173.85
Q2 2022	8,600	$1,176	$147.52	$113.02 - $192.62
Q1 2022	7,776	$1,489	$200.72	$167.58 - $229.67
Q4 2021	7,366	$1,483	$211.28	$185.26 - $233.94
Q3 2021	5,004	$1,101	$223.02	$204.80 - $241.80
Q2 2021	4,817	$1,154	$241.76	$219.07 - $260.48
Q1 2021	3,471	$884	$222.27	$191.85 - $278.57
Q4 2020	2,533	$534	$192.22	$141.58 - $244.08
Q4 2019	12,341	$4,000	$351.04	$318.71 - $378.38
Q3 2019	7,035	$2,470	$352.37	$315.82 - $386.43
Q2 2019	5,893	$2,081	$357.24	$324.78 - $389.32
Q1 2019	4,407	$1,681	$375.20	$300.64 - $435.56
Q4 2018	4,033	$1,301	$334.97	$284.19 - $381.36