BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,111 Value ($000) $202 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 1,071 Value ($000) $279 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,071 Value ($000) $205 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,071 Value ($000) $226 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,206 Value ($000) $256 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,071 Value ($000) $204 Avg Close $163.57 Range $121.02 - $196.40
Q1 2021
Shares 1,325 Value ($000) $338 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,315 Value ($000) $281 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,203 Value ($000) $364 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,028 Value ($000) $555 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 7,670 Value ($000) $1,144 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 8,175 Value ($000) $2,663 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,754 Value ($000) $3,331 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 17,769 Value ($000) $6,468 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 17,902 Value ($000) $6,828 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 17,992 Value ($000) $5,802 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 18,477 Value ($000) $6,872 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 18,682 Value ($000) $6,268 Avg Close $330.36 Range $298.69 - $360.43