BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,611 Value ($000) $2,087 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,910 Value ($000) $2,139 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,020 Value ($000) $2,099 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,238 Value ($000) $1,405 Avg Close $173.09 Range $145.45 - $188.66

Q4 2023

Shares 2,537 Value ($000) $661 Avg Close $213.87 Range $176.25 - $267.54

Q3 2019

Shares 565 Value ($000) $215 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 565 Value ($000) $206 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 565 Value ($000) $215 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 565 Value ($000) $210 Avg Close $339.07 Range $316.75 - $361.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,611	$2,087	$205.66	$176.77 - $226.19
Q3 2025	9,910	$2,139	$225.47	$206.77 - $242.69
Q2 2025	10,020	$2,099	$188.88	$128.88 - $218.80
Q1 2025	8,238	$1,405	$173.09	$145.45 - $188.66
Q4 2023	2,537	$661	$213.87	$176.25 - $267.54
Q3 2019	565	$215	$352.37	$315.82 - $386.43
Q2 2019	565	$206	$357.24	$324.78 - $389.32
Q1 2019	565	$215	$375.20	$300.64 - $435.56
Q3 2018	565	$210	$339.07	$316.75 - $361.96