BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 971 Value ($000) $253 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 987 Value ($000) $208 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 992 Value ($000) $211 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,335 Value ($000) $254 Avg Close $163.57 Range $121.02 - $196.40
Q3 2021
Shares 961 Value ($000) $211 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 875 Value ($000) $210 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 795 Value ($000) $202 Avg Close $222.27 Range $191.85 - $278.57
Q2 2020
Shares 1,600 Value ($000) $293 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,935 Value ($000) $289 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,917 Value ($000) $624 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,898 Value ($000) $722 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,304 Value ($000) $839 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,160 Value ($000) $824 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,238 Value ($000) $722 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,192 Value ($000) $815 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,438 Value ($000) $818 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,558 Value ($000) $839 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,578 Value ($000) $760 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,800 Value ($000) $712 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,010 Value ($000) $595 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,010 Value ($000) $533 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,160 Value ($000) $492 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,810 Value ($000) $370 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,875 Value ($000) $373 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,216 Value ($000) $281 Avg Close $111.87 Range $92.41 - $127.08