BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,305 Value ($000) $5,277 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 24,416 Value ($000) $5,270 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 23,432 Value ($000) $4,910 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 23,480 Value ($000) $4,005 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 21,000 Value ($000) $3,717 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 23,877 Value ($000) $3,630 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 22,312 Value ($000) $4,061 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 21,918 Value ($000) $4,230 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 21,482 Value ($000) $5,599 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 21,001 Value ($000) $4,025 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 20,786 Value ($000) $4,389 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 20,701 Value ($000) $4,398 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 20,693 Value ($000) $3,942 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 20,742 Value ($000) $2,512 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,169 Value ($000) $2,074 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 21,329 Value ($000) $4,084 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 20,611 Value ($000) $4,150 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 21,048 Value ($000) $4,629 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 20,355 Value ($000) $4,876 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 19,262 Value ($000) $4,907 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 16,394 Value ($000) $3,509 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 15,762 Value ($000) $2,605 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 15,628 Value ($000) $2,864 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 15,756 Value ($000) $2,350 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 15,778 Value ($000) $5,139 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 15,643 Value ($000) $5,951 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 15,776 Value ($000) $5,743 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 15,040 Value ($000) $5,736 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,741 Value ($000) $4,754 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,175 Value ($000) $5,271 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,089 Value ($000) $4,727 Avg Close $330.36 Range $298.69 - $360.43