BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $396 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,677 Value ($000) $362 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,467 Value ($000) $307 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 1,164 Value ($000) $303 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,146 Value ($000) $220 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,118 Value ($000) $236 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,114 Value ($000) $237 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,088 Value ($000) $208 Avg Close $200.72 Range $167.58 - $229.67
Q2 2021
Shares 923 Value ($000) $221 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 876 Value ($000) $223 Avg Close $222.27 Range $191.85 - $278.57