BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50 Value ($000) $8 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 160 Value ($000) $29 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 160 Value ($000) $31 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 160 Value ($000) $42 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 310 Value ($000) $59 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 160 Value ($000) $34 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 160 Value ($000) $34 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 160 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 160 Value ($000) $19 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 230 Value ($000) $31 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 230 Value ($000) $44 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 230 Value ($000) $46 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 230 Value ($000) $50 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 205 Value ($000) $49 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 205 Value ($000) $52 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 220 Value ($000) $47 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 490 Value ($000) $81 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,725 Value ($000) $317 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,624 Value ($000) $690 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,975 Value ($000) $1,621 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,854 Value ($000) $1,846 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,785 Value ($000) $1,742 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,490 Value ($000) $1,712 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,240 Value ($000) $1,367 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,120 Value ($000) $1,533 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,410 Value ($000) $809 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,860 Value ($000) $609 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,870 Value ($000) $552 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,870 Value ($000) $476 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,820 Value ($000) $360 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,820 Value ($000) $322 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,820 Value ($000) $284 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,670 Value ($000) $220 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,820 Value ($000) $236 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,825 Value ($000) $231 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,170 Value ($000) $313 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,230 Value ($000) $292 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,460 Value ($000) $341 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,385 Value ($000) $508 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,115 Value ($000) $535 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,495 Value ($000) $573 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,680 Value ($000) $595 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 5,074 Value ($000) $637 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,943 Value ($000) $675 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,688 Value ($000) $551 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,603 Value ($000) $471 Avg Close $80.37 Range $70.67 - $88.29