BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,336 Value ($000) $870 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,282 Value ($000) $629 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,021 Value ($000) $216 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 47,954 Value ($000) $10,187 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 44,408 Value ($000) $8,459 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 44,408 Value ($000) $5,376,921 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 44,408 Value ($000) $6,071,462 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 44,408 Value ($000) $8,504,132 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 44,408 Value ($000) $8,940,219 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 44,408 Value ($000) $9,767,096 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 47,464 Value ($000) $11,370,476 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 44,479 Value ($000) $11,329,691 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 44,479 Value ($000) $9,521,175 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 54,619 Value ($000) $9,026,336 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 53,259 Value ($000) $9,762,375 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 45,496 Value ($000) $6,785,273 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 56,438 Value ($000) $18,385,243 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 101,619 Value ($000) $38,662,980 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 122,414 Value ($000) $44,559,920 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 102,476 Value ($000) $39,086,396 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 96,090 Value ($000) $30,989,027 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 123,336 Value ($000) $45,868,658 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 103,428 Value ($000) $34,701,129 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 98,828 Value ($000) $32,403,725 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 36,229 Value ($000) $10,684,294 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 61,908 Value ($000) $15,737,633 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 70,564 Value ($000) $13,954,031 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 228,291 Value ($000) $40,375,546 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 110,890 Value ($000) $21,721,763 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 111,164 Value ($000) $14,644,745 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 186,008 Value ($000) $22,441,035 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 300,415 Value ($000) $26,601,144 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 117,971 Value ($000) $17,057,426 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 62,591 Value ($000) $8,196,291 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 17,899 Value ($000) $2,482,949 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 40,644 Value ($000) $6,827,902 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 43,809 Value ($000) $5,694,294 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 67,308 Value ($000) $8,573,693 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 128,981 Value ($000) $16,410,253 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 129,363 Value ($000) $16,233,763 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 102,515 Value ($000) $13,991,996 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 102,876 Value ($000) $12,087,223 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 49,467 Value ($000) $4,792,553 Avg Close $80.37 Range $70.67 - $88.29