BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,765 Value ($000) $214,464 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 913,207 Value ($000) $197,098 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 839,468 Value ($000) $175,895 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 782,395 Value ($000) $133,439 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 711,460 Value ($000) $125,929 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 565,644 Value ($000) $86,000 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 548,261 Value ($000) $99,789 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 626,196 Value ($000) $120,852 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 662,437 Value ($000) $172,672 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 668,830 Value ($000) $128,202 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 684,343 Value ($000) $144,507 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 717,888 Value ($000) $152,502 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 639,867 Value ($000) $121,890 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 555,489 Value ($000) $67,260 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 553,531 Value ($000) $75,679 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 448,326 Value ($000) $85,858 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 496,827 Value ($000) $100,023 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 492,627 Value ($000) $108,350 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 549,163 Value ($000) $131,561 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 501,737 Value ($000) $127,805 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 447,771 Value ($000) $95,852 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 374,024 Value ($000) $61,813 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 390,710 Value ($000) $71,622 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 383,229 Value ($000) $56,810 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 561,394 Value ($000) $183,329 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 491,166 Value ($000) $186,971 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 542,096 Value ($000) $197,136 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 486,556 Value ($000) $185,540 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 530,027 Value ($000) $171,264 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 507,922 Value ($000) $188,757 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 477,038 Value ($000) $159,858 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 493,329 Value ($000) $162,029 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 749,868 Value ($000) $221,072 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 833,410 Value ($000) $212,108 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 964,526 Value ($000) $191,080 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 996,942 Value ($000) $176,266 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,054,734 Value ($000) $164,147 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,073,074 Value ($000) $141,490 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,058,509 Value ($000) $137,467 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 963,015 Value ($000) $122,257 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 626,074 Value ($000) $90,525 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 609,499 Value ($000) $79,804 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 552,717 Value ($000) $76,663 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 493,571 Value ($000) $74,074 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 482,733 Value ($000) $62,745 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 400,019 Value ($000) $50,955 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 278,579 Value ($000) $35,443 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 245,507 Value ($000) $30,809 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,765	$214,464	$205.66	$176.77 - $226.19
Q3 2025	913,207	$197,098	$225.47	$206.77 - $242.69
Q2 2025	839,468	$175,895	$188.88	$128.88 - $218.80
Q1 2025	782,395	$133,439	$173.09	$145.45 - $188.66
Q4 2024	711,460	$125,929	$156.93	$137.03 - $182.57
Q3 2024	565,644	$86,000	$171.47	$151.24 - $196.95
Q2 2024	548,261	$99,789	$178.24	$159.70 - $192.87
Q1 2024	626,196	$120,852	$205.48	$177.52 - $258.59
Q4 2023	662,437	$172,672	$213.87	$176.25 - $267.54
Q3 2023	668,830	$128,202	$218.79	$190.03 - $243.10
Q2 2023	684,343	$144,507	$207.72	$193.27 - $223.91
Q1 2023	717,888	$152,502	$207.77	$192.40 - $221.33
Q4 2022	639,867	$121,890	$163.57	$121.02 - $196.40
Q3 2022	555,489	$67,260	$153.37	$120.99 - $173.85
Q2 2022	553,531	$75,679	$147.52	$113.02 - $192.62
Q1 2022	448,326	$85,858	$200.72	$167.58 - $229.67
Q4 2021	496,827	$100,023	$211.28	$185.26 - $233.94
Q3 2021	492,627	$108,350	$223.02	$204.80 - $241.80
Q2 2021	549,163	$131,561	$241.76	$219.07 - $260.48
Q1 2021	501,737	$127,805	$222.27	$191.85 - $278.57
Q4 2020	447,771	$95,852	$192.22	$141.58 - $244.08
Q3 2020	374,024	$61,813	$170.43	$145.02 - $190.61
Q2 2020	390,710	$71,622	$153.71	$113.89 - $234.20
Q1 2020	383,229	$56,810	$272.82	$89.00 - $347.89
Q4 2019	561,394	$183,329	$351.04	$318.71 - $378.38
Q3 2019	491,166	$186,971	$352.37	$315.82 - $386.43
Q2 2019	542,096	$197,136	$357.24	$324.78 - $389.32
Q1 2019	486,556	$185,540	$375.20	$300.64 - $435.56
Q4 2018	530,027	$171,264	$334.97	$284.19 - $381.36
Q3 2018	507,922	$188,757	$339.07	$316.75 - $361.96
Q2 2018	477,038	$159,858	$330.36	$298.69 - $360.43
Q1 2018	493,329	$162,029	$322.88	$281.51 - $355.88
Q4 2017	749,868	$221,072	$257.40	$240.32 - $285.26
Q3 2017	833,410	$212,108	$220.44	$186.34 - $245.79
Q2 2017	964,526	$191,080	$174.89	$164.11 - $192.59
Q1 2017	996,942	$176,266	$158.76	$143.90 - $173.66
Q4 2016	1,054,734	$164,147	$135.00	$120.29 - $148.41
Q3 2016	1,073,074	$141,490	$120.78	$113.12 - $127.25
Q2 2016	1,058,509	$137,467	$118.53	$111.65 - $124.81
Q1 2016	963,015	$122,257	$111.87	$92.41 - $127.08
Q4 2015	626,074	$90,525	$128.88	$114.59 - $135.05
Q3 2015	609,499	$79,804	$123.33	$102.63 - $132.12
Q2 2015	552,717	$76,663	$128.84	$122.61 - $136.85
Q1 2015	493,571	$74,074	$127.79	$110.36 - $139.78
Q4 2014	482,733	$62,745	$110.65	$101.15 - $118.76
Q3 2014	400,019	$50,955	$109.27	$102.49 - $112.93
Q2 2014	278,579	$35,443	$112.58	$104.79 - $119.61
Q1 2014	245,507	$30,809	$111.68	$101.51 - $123.56