BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,207 Value ($000) $32,830 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 150,836 Value ($000) $32,555 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 133,034 Value ($000) $27,875 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 165,876 Value ($000) $28,290 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 172,060 Value ($000) $30,455 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 56,804 Value ($000) $8,636 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 61,930 Value ($000) $11,272 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 74,764 Value ($000) $14,433 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 79,514 Value ($000) $20,726 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 83,892 Value ($000) $16,080 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 86,649 Value ($000) $18,297 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 88,344 Value ($000) $18,767 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 108,398 Value ($000) $20,649 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 111,845 Value ($000) $13,542 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 111,429 Value ($000) $15,234 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 155,444 Value ($000) $29,767 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 161,186 Value ($000) $32,449 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 172,444 Value ($000) $37,927 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 170,223 Value ($000) $40,778 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 172,532 Value ($000) $43,947 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 176,647 Value ($000) $37,813 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 228,347 Value ($000) $37,736 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 221,147 Value ($000) $40,536 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 196,586 Value ($000) $29,318 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 83,243 Value ($000) $27,117 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,392 Value ($000) $4,715 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 44,974 Value ($000) $16,370 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 44,603 Value ($000) $17,012 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 12,195 Value ($000) $3,933 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 15,453 Value ($000) $5,747 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 13,910 Value ($000) $4,666 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 13,304 Value ($000) $4,362 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 13,445 Value ($000) $3,965 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,211 Value ($000) $3,358 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 13,357 Value ($000) $2,641 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 13,033 Value ($000) $2,305 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 12,821 Value ($000) $1,995 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 12,509 Value ($000) $1,648 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 12,461 Value ($000) $1,618 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,008 Value ($000) $1,524 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 43,271 Value ($000) $6,256 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 38,162 Value ($000) $4,997 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 38,768 Value ($000) $5,377 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 39,011 Value ($000) $5,854 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 39,602 Value ($000) $5,147 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 39,682 Value ($000) $5,054 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 40,731 Value ($000) $5,182 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 40,686 Value ($000) $5,105 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 34,335 Value ($000) $4,686 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 33,935 Value ($000) $3,987 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 33,958 Value ($000) $3,559 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,207	$32,830	$205.66	$176.77 - $226.19
Q3 2025	150,836	$32,555	$225.47	$206.77 - $242.69
Q2 2025	133,034	$27,875	$188.88	$128.88 - $218.80
Q1 2025	165,876	$28,290	$173.09	$145.45 - $188.66
Q4 2024	172,060	$30,455	$156.93	$137.03 - $182.57
Q3 2024	56,804	$8,636	$171.47	$151.24 - $196.95
Q2 2024	61,930	$11,272	$178.24	$159.70 - $192.87
Q1 2024	74,764	$14,433	$205.48	$177.52 - $258.59
Q4 2023	79,514	$20,726	$213.87	$176.25 - $267.54
Q3 2023	83,892	$16,080	$218.79	$190.03 - $243.10
Q2 2023	86,649	$18,297	$207.72	$193.27 - $223.91
Q1 2023	88,344	$18,767	$207.77	$192.40 - $221.33
Q4 2022	108,398	$20,649	$163.57	$121.02 - $196.40
Q3 2022	111,845	$13,542	$153.37	$120.99 - $173.85
Q2 2022	111,429	$15,234	$147.52	$113.02 - $192.62
Q1 2022	155,444	$29,767	$200.72	$167.58 - $229.67
Q4 2021	161,186	$32,449	$211.28	$185.26 - $233.94
Q3 2021	172,444	$37,927	$223.02	$204.80 - $241.80
Q2 2021	170,223	$40,778	$241.76	$219.07 - $260.48
Q1 2021	172,532	$43,947	$222.27	$191.85 - $278.57
Q4 2020	176,647	$37,813	$192.22	$141.58 - $244.08
Q3 2020	228,347	$37,736	$170.43	$145.02 - $190.61
Q2 2020	221,147	$40,536	$153.71	$113.89 - $234.20
Q1 2020	196,586	$29,318	$272.82	$89.00 - $347.89
Q4 2019	83,243	$27,117	$351.04	$318.71 - $378.38
Q3 2019	12,392	$4,715	$352.37	$315.82 - $386.43
Q2 2019	44,974	$16,370	$357.24	$324.78 - $389.32
Q1 2019	44,603	$17,012	$375.20	$300.64 - $435.56
Q4 2018	12,195	$3,933	$334.97	$284.19 - $381.36
Q3 2018	15,453	$5,747	$339.07	$316.75 - $361.96
Q2 2018	13,910	$4,666	$330.36	$298.69 - $360.43
Q1 2018	13,304	$4,362	$322.88	$281.51 - $355.88
Q4 2017	13,445	$3,965	$257.40	$240.32 - $285.26
Q3 2017	13,211	$3,358	$220.44	$186.34 - $245.79
Q2 2017	13,357	$2,641	$174.89	$164.11 - $192.59
Q1 2017	13,033	$2,305	$158.76	$143.90 - $173.66
Q4 2016	12,821	$1,995	$135.00	$120.29 - $148.41
Q3 2016	12,509	$1,648	$120.78	$113.12 - $127.25
Q2 2016	12,461	$1,618	$118.53	$111.65 - $124.81
Q1 2016	12,008	$1,524	$111.87	$92.41 - $127.08
Q4 2015	43,271	$6,256	$128.88	$114.59 - $135.05
Q3 2015	38,162	$4,997	$123.33	$102.63 - $132.12
Q2 2015	38,768	$5,377	$128.84	$122.61 - $136.85
Q1 2015	39,011	$5,854	$127.79	$110.36 - $139.78
Q4 2014	39,602	$5,147	$110.65	$101.15 - $118.76
Q3 2014	39,682	$5,054	$109.27	$102.49 - $112.93
Q2 2014	40,731	$5,182	$112.58	$104.79 - $119.61
Q1 2014	40,686	$5,105	$111.68	$101.51 - $123.56
Q4 2013	34,335	$4,686	$110.94	$96.52 - $121.36
Q3 2013	33,935	$3,987	$91.56	$83.91 - $102.51
Q2 2013	33,958	$3,559	$80.37	$70.67 - $88.29