BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,975 Value ($000) $75 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 345,879 Value ($000) $75 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 340,209 Value ($000) $71 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 338,755 Value ($000) $58 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 260,249 Value ($000) $46 Avg Close $156.93 Range $137.03 - $182.57
Q3 2019
Shares 176,356 Value ($000) $67,098 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 143,776 Value ($000) $52,336 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 275,567 Value ($000) $105,107 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 215,324 Value ($000) $69,442 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 299,198 Value ($000) $111,272 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 278,688 Value ($000) $93,503 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 134,204 Value ($000) $44,003 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 135,511 Value ($000) $39,964 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 170,568 Value ($000) $43,360 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 88,000 Value ($000) $17,402 Avg Close $174.89 Range $164.11 - $192.59
Q4 2016
Shares 776,500 Value ($000) $120,886 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 798,600 Value ($000) $105,208 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 816,000 Value ($000) $105,974 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 826,800 Value ($000) $104,954 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 649,350 Value ($000) $93,890 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 523,900 Value ($000) $68,605 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 586,667 Value ($000) $81,382 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 128,559 Value ($000) $19,294 Avg Close $127.79 Range $110.36 - $139.78
Q3 2014
Shares 17,751 Value ($000) $2,261 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 31,677 Value ($000) $4,034 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 382,715 Value ($000) $48,027 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 537,043 Value ($000) $73,301 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 497,405 Value ($000) $58,445 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 55,067 Value ($000) $5,641 Avg Close $80.37 Range $70.67 - $88.29