BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,132 Value ($000) $4,464 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 23,148 Value ($000) $6,034 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 23,460 Value ($000) $4,497 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 24,645 Value ($000) $5,204 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 25,152 Value ($000) $5,343 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 32,403 Value ($000) $6,172 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 33,232 Value ($000) $4,024 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 33,497 Value ($000) $4,580 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 33,819 Value ($000) $6,476 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 62,818 Value ($000) $12,647 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 64,508 Value ($000) $14,188 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 66,570 Value ($000) $15,948 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 67,488 Value ($000) $17,191 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 68,861 Value ($000) $14,740 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 71,800 Value ($000) $11,866 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 75,668 Value ($000) $13,870 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 104,423 Value ($000) $15,574 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 105,904 Value ($000) $34,499 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 105,606 Value ($000) $40,180 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 104,401 Value ($000) $38,003 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 99,401 Value ($000) $37,914 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 103,562 Value ($000) $33,399 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 105,251 Value ($000) $39,143 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 109,904 Value ($000) $36,873,891 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 110,332 Value ($000) $36,175,656 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 110,657 Value ($000) $32,634 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 288,099 Value ($000) $73,238 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 295,619 Value ($000) $58,459 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 306,290 Value ($000) $54,170 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 312,601 Value ($000) $48,666 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 323,258 Value ($000) $42,586 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 336,393 Value ($000) $43,687 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 358,363 Value ($000) $45,491 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 366,635 Value ($000) $53,012 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 378,482 Value ($000) $49,562 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 387,139 Value ($000) $53,704 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 394,906 Value ($000) $59,267 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 403,925 Value ($000) $52,502 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 404,201 Value ($000) $51,487 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 411,077 Value ($000) $52,301 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 439,300 Value ($000) $55,128 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 450,261 Value ($000) $61,456 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 460,507 Value ($000) $54,110 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 457,536 Value ($000) $46,870 Avg Close $80.37 Range $70.67 - $88.29