BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,292 Value ($000) $34,368 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 106,061 Value ($000) $22,891 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 122,521 Value ($000) $25,672 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 91,957 Value ($000) $16,276 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 91,957 Value ($000) $16,276 Avg Close $156.93 Range $137.03 - $182.57
Q1 2022
Shares 56,537 Value ($000) $10,827 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 54,709 Value ($000) $11,014 Avg Close $211.28 Range $185.26 - $233.94
Q2 2019
Shares 22,148 Value ($000) $8,062 Avg Close $357.24 Range $324.78 - $389.32
Q4 2017
Shares 86,912 Value ($000) $25,631 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 87,390 Value ($000) $22,215 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 88,474 Value ($000) $17,496 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 89,224 Value ($000) $15,780 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 89,518 Value ($000) $13,936 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 80,880 Value ($000) $10,655 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,800 Value ($000) $623 Avg Close $118.53 Range $111.65 - $124.81