BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,553 Value ($000) $971 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,553 Value ($000) $929 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,753 Value ($000) $1,050 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,633 Value ($000) $849 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,624 Value ($000) $976 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,624 Value ($000) $880 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,624 Value ($000) $860 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,271 Value ($000) $965 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,283 Value ($000) $835 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,672 Value ($000) $726 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,672 Value ($000) $649 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,157 Value ($000) $647 Avg Close $135.00 Range $120.29 - $148.41
Q2 2016
Shares 4,177 Value ($000) $542 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,737 Value ($000) $601 Avg Close $111.87 Range $92.41 - $127.08
Q4 2014
Shares 4,362 Value ($000) $567 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,925 Value ($000) $373 Avg Close $109.27 Range $102.49 - $112.93
Q4 2013
Shares 2,515 Value ($000) $343 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,803 Value ($000) $329 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,553 Value ($000) $364 Avg Close $80.37 Range $70.67 - $88.29