BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $476 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,654 Value ($000) $573 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,488 Value ($000) $521 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,194 Value ($000) $545 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,866 Value ($000) $507 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,529 Value ($000) $689 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,288 Value ($000) $962 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 9,581 Value ($000) $1,849 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,509 Value ($000) $2,739 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 13,609 Value ($000) $2,609 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 14,891 Value ($000) $3,144 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,994 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 14,963 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,248 Value ($000) $1,846 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 16,067 Value ($000) $2,196 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,903 Value ($000) $364 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,206 Value ($000) $444 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,789 Value ($000) $393 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,819 Value ($000) $436 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 2,694 Value ($000) $686 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,090 Value ($000) $447 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,252 Value ($000) $373 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,682 Value ($000) $308 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,951 Value ($000) $291 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 37,691 Value ($000) $12,278 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 38,470 Value ($000) $14,637 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 40,984 Value ($000) $14,918 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 55,409 Value ($000) $21,134 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 55,124 Value ($000) $17,777 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 55,634 Value ($000) $20,690 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 55,430 Value ($000) $18,597 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 56,145 Value ($000) $18,409 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 59,470 Value ($000) $17,538 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 61,044 Value ($000) $15,518 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 69,509 Value ($000) $13,745 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 65,733 Value ($000) $11,625 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 65,560 Value ($000) $10,206 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 65,756 Value ($000) $8,663 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 64,981 Value ($000) $8,440 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 66,025 Value ($000) $8,381 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 62,864 Value ($000) $9,090 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 61,004 Value ($000) $7,989 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 58,243 Value ($000) $8,079 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 56,217 Value ($000) $8,437 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 53,472 Value ($000) $6,950 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 49,440 Value ($000) $6,298 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 42,930 Value ($000) $5,462 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 4,915 Value ($000) $616 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,415 Value ($000) $602 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 4,465 Value ($000) $524 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 4,465 Value ($000) $458 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$476	$205.66	$176.77 - $226.19
Q3 2025	2,654	$573	$225.47	$206.77 - $242.69
Q2 2025	2,488	$521	$188.88	$128.88 - $218.80
Q1 2025	3,194	$545	$173.09	$145.45 - $188.66
Q4 2024	2,866	$507	$156.93	$137.03 - $182.57
Q3 2024	4,529	$689	$171.47	$151.24 - $196.95
Q2 2024	5,288	$962	$178.24	$159.70 - $192.87
Q1 2024	9,581	$1,849	$205.48	$177.52 - $258.59
Q4 2023	10,509	$2,739	$213.87	$176.25 - $267.54
Q3 2023	13,609	$2,609	$218.79	$190.03 - $243.10
Q2 2023	14,891	$3,144	$207.72	$193.27 - $223.91
Q1 2023	15,994	$3	$207.77	$192.40 - $221.33
Q4 2022	14,963	$3	$163.57	$121.02 - $196.40
Q3 2022	15,248	$1,846	$153.37	$120.99 - $173.85
Q2 2022	16,067	$2,196	$147.52	$113.02 - $192.62
Q1 2022	1,903	$364	$200.72	$167.58 - $229.67
Q4 2021	2,206	$444	$211.28	$185.26 - $233.94
Q3 2021	1,789	$393	$223.02	$204.80 - $241.80
Q2 2021	1,819	$436	$241.76	$219.07 - $260.48
Q1 2021	2,694	$686	$222.27	$191.85 - $278.57
Q4 2020	2,090	$447	$192.22	$141.58 - $244.08
Q3 2020	2,252	$373	$170.43	$145.02 - $190.61
Q2 2020	1,682	$308	$153.71	$113.89 - $234.20
Q1 2020	1,951	$291	$272.82	$89.00 - $347.89
Q4 2019	37,691	$12,278	$351.04	$318.71 - $378.38
Q3 2019	38,470	$14,637	$352.37	$315.82 - $386.43
Q2 2019	40,984	$14,918	$357.24	$324.78 - $389.32
Q1 2019	55,409	$21,134	$375.20	$300.64 - $435.56
Q4 2018	55,124	$17,777	$334.97	$284.19 - $381.36
Q3 2018	55,634	$20,690	$339.07	$316.75 - $361.96
Q2 2018	55,430	$18,597	$330.36	$298.69 - $360.43
Q1 2018	56,145	$18,409	$322.88	$281.51 - $355.88
Q4 2017	59,470	$17,538	$257.40	$240.32 - $285.26
Q3 2017	61,044	$15,518	$220.44	$186.34 - $245.79
Q2 2017	69,509	$13,745	$174.89	$164.11 - $192.59
Q1 2017	65,733	$11,625	$158.76	$143.90 - $173.66
Q4 2016	65,560	$10,206	$135.00	$120.29 - $148.41
Q3 2016	65,756	$8,663	$120.78	$113.12 - $127.25
Q2 2016	64,981	$8,440	$118.53	$111.65 - $124.81
Q1 2016	66,025	$8,381	$111.87	$92.41 - $127.08
Q4 2015	62,864	$9,090	$128.88	$114.59 - $135.05
Q3 2015	61,004	$7,989	$123.33	$102.63 - $132.12
Q2 2015	58,243	$8,079	$128.84	$122.61 - $136.85
Q1 2015	56,217	$8,437	$127.79	$110.36 - $139.78
Q4 2014	53,472	$6,950	$110.65	$101.15 - $118.76
Q3 2014	49,440	$6,298	$109.27	$102.49 - $112.93
Q2 2014	42,930	$5,462	$112.58	$104.79 - $119.61
Q1 2014	4,915	$616	$111.68	$101.51 - $123.56
Q4 2013	4,415	$602	$110.94	$96.52 - $121.36
Q3 2013	4,465	$524	$91.56	$83.91 - $102.51
Q2 2013	4,465	$458	$80.37	$70.67 - $88.29