BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,249 Value ($000) $11,127 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 51,151 Value ($000) $11,040 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 51,638 Value ($000) $10,820 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 51,643 Value ($000) $8,808 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 50,557 Value ($000) $8,949 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 62,278 Value ($000) $16,233 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 58,409 Value ($000) $10,631 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 58,121 Value ($000) $11,217 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 62,278 Value ($000) $16,233 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 52,353 Value ($000) $10,035 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 51,417 Value ($000) $10,857 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 50,709 Value ($000) $10,772 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 47,153 Value ($000) $8,982 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 45,650 Value ($000) $5,527 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 45,176 Value ($000) $6,176 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 76,232 Value ($000) $14,598 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 79,402 Value ($000) $15,985 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 87,052 Value ($000) $19,146 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 63,892 Value ($000) $15,306 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 65,145 Value ($000) $16,594 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 52,363 Value ($000) $11,209 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 58,592 Value ($000) $9,683 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 64,566 Value ($000) $11,835 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 70,290 Value ($000) $10,483 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 90,001 Value ($000) $29,319 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 89,407 Value ($000) $34,017 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 85,751 Value ($000) $31,214 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 71,747 Value ($000) $27,366 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 74,661 Value ($000) $24,078 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 64,874 Value ($000) $24,127 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 74,154 Value ($000) $24,879 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 71,377 Value ($000) $23,403 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 69,560 Value ($000) $20,514 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 71,435 Value ($000) $18,159 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 72,138 Value ($000) $14,265 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 72,072 Value ($000) $12,747 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 72,797 Value ($000) $11,333 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 73,555 Value ($000) $9,690 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 72,809 Value ($000) $9,456 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 103,399 Value ($000) $13,125 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 111,100 Value ($000) $16,064 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 109,307 Value ($000) $14,314 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 107,347 Value ($000) $14,891 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 109,243 Value ($000) $16,395 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 108,504 Value ($000) $14,103 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 108,142 Value ($000) $13,775 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 106,839 Value ($000) $13,593 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 107,512 Value ($000) $13,492 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 109,531 Value ($000) $14,950 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 113,088 Value ($000) $13,288 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 114,854 Value ($000) $11,766 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,249	$11,127	$205.66	$176.77 - $226.19
Q3 2025	51,151	$11,040	$225.47	$206.77 - $242.69
Q2 2025	51,638	$10,820	$188.88	$128.88 - $218.80
Q1 2025	51,643	$8,808	$173.09	$145.45 - $188.66
Q4 2024	50,557	$8,949	$156.93	$137.03 - $182.57
Q3 2024	62,278	$16,233	$171.47	$151.24 - $196.95
Q2 2024	58,409	$10,631	$178.24	$159.70 - $192.87
Q1 2024	58,121	$11,217	$205.48	$177.52 - $258.59
Q4 2023	62,278	$16,233	$213.87	$176.25 - $267.54
Q3 2023	52,353	$10,035	$218.79	$190.03 - $243.10
Q2 2023	51,417	$10,857	$207.72	$193.27 - $223.91
Q1 2023	50,709	$10,772	$207.77	$192.40 - $221.33
Q4 2022	47,153	$8,982	$163.57	$121.02 - $196.40
Q3 2022	45,650	$5,527	$153.37	$120.99 - $173.85
Q2 2022	45,176	$6,176	$147.52	$113.02 - $192.62
Q1 2022	76,232	$14,598	$200.72	$167.58 - $229.67
Q4 2021	79,402	$15,985	$211.28	$185.26 - $233.94
Q3 2021	87,052	$19,146	$223.02	$204.80 - $241.80
Q2 2021	63,892	$15,306	$241.76	$219.07 - $260.48
Q1 2021	65,145	$16,594	$222.27	$191.85 - $278.57
Q4 2020	52,363	$11,209	$192.22	$141.58 - $244.08
Q3 2020	58,592	$9,683	$170.43	$145.02 - $190.61
Q2 2020	64,566	$11,835	$153.71	$113.89 - $234.20
Q1 2020	70,290	$10,483	$272.82	$89.00 - $347.89
Q4 2019	90,001	$29,319	$351.04	$318.71 - $378.38
Q3 2019	89,407	$34,017	$352.37	$315.82 - $386.43
Q2 2019	85,751	$31,214	$357.24	$324.78 - $389.32
Q1 2019	71,747	$27,366	$375.20	$300.64 - $435.56
Q4 2018	74,661	$24,078	$334.97	$284.19 - $381.36
Q3 2018	64,874	$24,127	$339.07	$316.75 - $361.96
Q2 2018	74,154	$24,879	$330.36	$298.69 - $360.43
Q1 2018	71,377	$23,403	$322.88	$281.51 - $355.88
Q4 2017	69,560	$20,514	$257.40	$240.32 - $285.26
Q3 2017	71,435	$18,159	$220.44	$186.34 - $245.79
Q2 2017	72,138	$14,265	$174.89	$164.11 - $192.59
Q1 2017	72,072	$12,747	$158.76	$143.90 - $173.66
Q4 2016	72,797	$11,333	$135.00	$120.29 - $148.41
Q3 2016	73,555	$9,690	$120.78	$113.12 - $127.25
Q2 2016	72,809	$9,456	$118.53	$111.65 - $124.81
Q1 2016	103,399	$13,125	$111.87	$92.41 - $127.08
Q4 2015	111,100	$16,064	$128.88	$114.59 - $135.05
Q3 2015	109,307	$14,314	$123.33	$102.63 - $132.12
Q2 2015	107,347	$14,891	$128.84	$122.61 - $136.85
Q1 2015	109,243	$16,395	$127.79	$110.36 - $139.78
Q4 2014	108,504	$14,103	$110.65	$101.15 - $118.76
Q3 2014	108,142	$13,775	$109.27	$102.49 - $112.93
Q2 2014	106,839	$13,593	$112.58	$104.79 - $119.61
Q1 2014	107,512	$13,492	$111.68	$101.51 - $123.56
Q4 2013	109,531	$14,950	$110.94	$96.52 - $121.36
Q3 2013	113,088	$13,288	$91.56	$83.91 - $102.51
Q2 2013	114,854	$11,766	$80.37	$70.67 - $88.29