BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $0 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,100 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,100 Value ($000) $0 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,100 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,225 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,225 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 290 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 590 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 775 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 775 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 775 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 32 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 845 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 880 Value ($000) $107 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 917 Value ($000) $125 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,415 Value ($000) $271 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,752 Value ($000) $353 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,060 Value ($000) $453 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,942 Value ($000) $465 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,265 Value ($000) $577 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,320 Value ($000) $497 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,990 Value ($000) $329 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,020 Value ($000) $370 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,840 Value ($000) $274 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,855 Value ($000) $604 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,825 Value ($000) $694 Avg Close $352.37 Range $315.82 - $386.43
Q4 2018
Shares 1,675 Value ($000) $540 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,700 Value ($000) $632 Avg Close $339.07 Range $316.75 - $361.96