BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,327 Value ($000) $3,762 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 16,720 Value ($000) $3,609 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,991 Value ($000) $3,351 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,157 Value ($000) $709 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,045 Value ($000) $716 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 7,495 Value ($000) $1,140 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 7,582 Value ($000) $1,380 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 7,510 Value ($000) $1,449 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,941 Value ($000) $2,070 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,072 Value ($000) $1,547 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 8,374 Value ($000) $1,768 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,333 Value ($000) $1,770 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 8,427 Value ($000) $1,606 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 8,684 Value ($000) $1,052 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,191 Value ($000) $1,256 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,939 Value ($000) $1,904 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,098 Value ($000) $2,033 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,361 Value ($000) $2,278 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,614 Value ($000) $2,543 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,114 Value ($000) $2,831 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 11,515 Value ($000) $2,465 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 11,839 Value ($000) $1,957 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,022 Value ($000) $2,203 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 12,213 Value ($000) $1,821 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 13,606 Value ($000) $4,432 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 17,864 Value ($000) $6,796 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 62,300 Value ($000) $22,678 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 70,458 Value ($000) $26,874 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 73,462 Value ($000) $23,692 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 74,024 Value ($000) $27,530 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 47,972 Value ($000) $16,095 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 50,916 Value ($000) $16,695 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 59,651 Value ($000) $17,591 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 66,141 Value ($000) $16,814 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 79,039 Value ($000) $15,631 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 80,502 Value ($000) $14,238 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 92,533 Value ($000) $14,406 Avg Close $135.00 Range $120.29 - $148.41

Q4 2015

Shares 21,039 Value ($000) $3,042 Avg Close $128.88 Range $114.59 - $135.05

Q2 2015

Shares 1,539 Value ($000) $231 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,539 Value ($000) $231 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,539 Value ($000) $200 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 20,460 Value ($000) $2,603 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 18,060 Value ($000) $2,266 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 17,710 Value ($000) $2,417 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 5,620 Value ($000) $661 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 5,220 Value ($000) $534 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,327	$3,762	$205.66	$176.77 - $226.19
Q3 2025	16,720	$3,609	$225.47	$206.77 - $242.69
Q2 2025	15,991	$3,351	$188.88	$128.88 - $218.80
Q1 2025	4,157	$709	$173.09	$145.45 - $188.66
Q4 2024	4,045	$716	$156.93	$137.03 - $182.57
Q3 2024	7,495	$1,140	$171.47	$151.24 - $196.95
Q2 2024	7,582	$1,380	$178.24	$159.70 - $192.87
Q1 2024	7,510	$1,449	$205.48	$177.52 - $258.59
Q4 2023	7,941	$2,070	$213.87	$176.25 - $267.54
Q3 2023	8,072	$1,547	$218.79	$190.03 - $243.10
Q2 2023	8,374	$1,768	$207.72	$193.27 - $223.91
Q1 2023	8,333	$1,770	$207.77	$192.40 - $221.33
Q4 2022	8,427	$1,606	$163.57	$121.02 - $196.40
Q3 2022	8,684	$1,052	$153.37	$120.99 - $173.85
Q2 2022	9,191	$1,256	$147.52	$113.02 - $192.62
Q1 2022	9,939	$1,904	$200.72	$167.58 - $229.67
Q4 2021	10,098	$2,033	$211.28	$185.26 - $233.94
Q3 2021	10,361	$2,278	$223.02	$204.80 - $241.80
Q2 2021	10,614	$2,543	$241.76	$219.07 - $260.48
Q1 2021	11,114	$2,831	$222.27	$191.85 - $278.57
Q4 2020	11,515	$2,465	$192.22	$141.58 - $244.08
Q3 2020	11,839	$1,957	$170.43	$145.02 - $190.61
Q2 2020	12,022	$2,203	$153.71	$113.89 - $234.20
Q1 2020	12,213	$1,821	$272.82	$89.00 - $347.89
Q4 2019	13,606	$4,432	$351.04	$318.71 - $378.38
Q3 2019	17,864	$6,796	$352.37	$315.82 - $386.43
Q2 2019	62,300	$22,678	$357.24	$324.78 - $389.32
Q1 2019	70,458	$26,874	$375.20	$300.64 - $435.56
Q4 2018	73,462	$23,692	$334.97	$284.19 - $381.36
Q3 2018	74,024	$27,530	$339.07	$316.75 - $361.96
Q2 2018	47,972	$16,095	$330.36	$298.69 - $360.43
Q1 2018	50,916	$16,695	$322.88	$281.51 - $355.88
Q4 2017	59,651	$17,591	$257.40	$240.32 - $285.26
Q3 2017	66,141	$16,814	$220.44	$186.34 - $245.79
Q2 2017	79,039	$15,631	$174.89	$164.11 - $192.59
Q1 2017	80,502	$14,238	$158.76	$143.90 - $173.66
Q4 2016	92,533	$14,406	$135.00	$120.29 - $148.41
Q4 2015	21,039	$3,042	$128.88	$114.59 - $135.05
Q2 2015	1,539	$231	$128.84	$122.61 - $136.85
Q1 2015	1,539	$231	$127.79	$110.36 - $139.78
Q4 2014	1,539	$200	$110.65	$101.15 - $118.76
Q2 2014	20,460	$2,603	$112.58	$104.79 - $119.61
Q1 2014	18,060	$2,266	$111.68	$101.51 - $123.56
Q4 2013	17,710	$2,417	$110.94	$96.52 - $121.36
Q3 2013	5,620	$661	$91.56	$83.91 - $102.51
Q2 2013	5,220	$534	$80.37	$70.67 - $88.29