BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $380 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,894 Value ($000) $409 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,119 Value ($000) $444 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,368 Value ($000) $233 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,624 Value ($000) $287 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,371 Value ($000) $208 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,618 Value ($000) $1,023 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,039 Value ($000) $1,165 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,110 Value ($000) $1,332 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,039 Value ($000) $966 Avg Close $218.79 Range $190.03 - $243.10
Q1 2021
Shares 1,189 Value ($000) $303 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,218 Value ($000) $261 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,422 Value ($000) $235 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,405 Value ($000) $441 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,277 Value ($000) $340 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,795 Value ($000) $910 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,604 Value ($000) $2,893 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,205 Value ($000) $2,987 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 10,083 Value ($000) $3,846 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,379 Value ($000) $767 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,080 Value ($000) $773 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,000 Value ($000) $671 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,925 Value ($000) $631 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,925 Value ($000) $568 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,530 Value ($000) $389 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,610 Value ($000) $318 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,610 Value ($000) $285 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,685 Value ($000) $262 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,640 Value ($000) $216 Avg Close $120.78 Range $113.12 - $127.25