BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,295 Value ($000) $248 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,245 Value ($000) $251 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 5,345 Value ($000) $1,176 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,062 Value ($000) $1,452 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,662 Value ($000) $1,952 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,162 Value ($000) $1,533 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 7,962 Value ($000) $1,316 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,912 Value ($000) $1,817 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,820 Value ($000) $238 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,392 Value ($000) $4,037 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 13,742 Value ($000) $5,228 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 14,241 Value ($000) $5,184 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,641 Value ($000) $5,584 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 15,209 Value ($000) $4,905 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 16,249 Value ($000) $6,043 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 17,120 Value ($000) $5,744 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 17,400 Value ($000) $5,705 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 17,650 Value ($000) $5,205 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 17,570 Value ($000) $4,466 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,632 Value ($000) $3,487 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 21,432 Value ($000) $3,790 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 23,212 Value ($000) $3,614 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 23,611 Value ($000) $3,111 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 22,561 Value ($000) $2,930 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 22,823 Value ($000) $2,897 Avg Close $111.87 Range $92.41 - $127.08

Q3 2015

Shares 22,431 Value ($000) $2,937 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 21,031 Value ($000) $2,917 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 17,819 Value ($000) $2,674 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 16,719 Value ($000) $2,173 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 9,769 Value ($000) $1,244 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 6,011 Value ($000) $765 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,011 Value ($000) $754 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,295	$248	$200.72	$167.58 - $229.67
Q4 2021	1,245	$251	$211.28	$185.26 - $233.94
Q3 2021	5,345	$1,176	$223.02	$204.80 - $241.80
Q2 2021	6,062	$1,452	$241.76	$219.07 - $260.48
Q1 2021	7,662	$1,952	$222.27	$191.85 - $278.57
Q4 2020	7,162	$1,533	$192.22	$141.58 - $244.08
Q3 2020	7,962	$1,316	$170.43	$145.02 - $190.61
Q2 2020	9,912	$1,817	$153.71	$113.89 - $234.20
Q1 2020	1,820	$238	$272.82	$89.00 - $347.89
Q4 2019	12,392	$4,037	$351.04	$318.71 - $378.38
Q3 2019	13,742	$5,228	$352.37	$315.82 - $386.43
Q2 2019	14,241	$5,184	$357.24	$324.78 - $389.32
Q1 2019	14,641	$5,584	$375.20	$300.64 - $435.56
Q4 2018	15,209	$4,905	$334.97	$284.19 - $381.36
Q3 2018	16,249	$6,043	$339.07	$316.75 - $361.96
Q2 2018	17,120	$5,744	$330.36	$298.69 - $360.43
Q1 2018	17,400	$5,705	$322.88	$281.51 - $355.88
Q4 2017	17,650	$5,205	$257.40	$240.32 - $285.26
Q3 2017	17,570	$4,466	$220.44	$186.34 - $245.79
Q2 2017	17,632	$3,487	$174.89	$164.11 - $192.59
Q1 2017	21,432	$3,790	$158.76	$143.90 - $173.66
Q4 2016	23,212	$3,614	$135.00	$120.29 - $148.41
Q3 2016	23,611	$3,111	$120.78	$113.12 - $127.25
Q2 2016	22,561	$2,930	$118.53	$111.65 - $124.81
Q1 2016	22,823	$2,897	$111.87	$92.41 - $127.08
Q3 2015	22,431	$2,937	$123.33	$102.63 - $132.12
Q2 2015	21,031	$2,917	$128.84	$122.61 - $136.85
Q1 2015	17,819	$2,674	$127.79	$110.36 - $139.78
Q4 2014	16,719	$2,173	$110.65	$101.15 - $118.76
Q3 2014	9,769	$1,244	$109.27	$102.49 - $112.93
Q2 2014	6,011	$765	$112.58	$104.79 - $119.61
Q1 2014	6,011	$754	$111.68	$101.51 - $123.56