BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,766 Value ($000) $10,805 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 51,522 Value ($000) $11,120 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 56,100 Value ($000) $11,755 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 46,857 Value ($000) $7,992 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 48,665 Value ($000) $8,614 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 41,160 Value ($000) $6,258 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 39,821 Value ($000) $7,248 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 63,816 Value ($000) $12,316 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 42,261 Value ($000) $11,016 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 72,652 Value ($000) $13,926 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 89,138 Value ($000) $18,822 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 105,969 Value ($000) $22,511 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 106,729 Value ($000) $20,331 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 112,622 Value ($000) $13,636 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 57,487 Value ($000) $7,860 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 47,622 Value ($000) $9,120 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 45,261 Value ($000) $9,112 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 30,773 Value ($000) $6,768 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 34,745 Value ($000) $8,324 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 33,182 Value ($000) $8,452 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 27,610 Value ($000) $5,910 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 27,220 Value ($000) $4,498 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 26,662 Value ($000) $4,887 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 27,389 Value ($000) $4,085 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 39,927 Value ($000) $13,007 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 41,687 Value ($000) $15,861 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 39,306 Value ($000) $14,308 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 37,865 Value ($000) $14,443 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 35,075 Value ($000) $11,312 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 34,445 Value ($000) $12,810 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 32,458 Value ($000) $10,890 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 32,699 Value ($000) $10,721 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 37,346 Value ($000) $11,014 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 52,706 Value ($000) $13,398 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 50,153 Value ($000) $9,918 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 49,413 Value ($000) $8,739 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 43,927 Value ($000) $6,838 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 40,751 Value ($000) $5,369 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 32,652 Value ($000) $4,241 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 25,978 Value ($000) $3,298 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 23,606 Value ($000) $3,413 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 23,171 Value ($000) $3,034 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 22,410 Value ($000) $3,109 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 20,990 Value ($000) $3,150 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 18,942 Value ($000) $2,462 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 16,846 Value ($000) $2,146 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 8,004 Value ($000) $1,018 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,910 Value ($000) $867 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 10,594 Value ($000) $1,446 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 10,604 Value ($000) $1,246 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 9,931 Value ($000) $1,017 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,766	$10,805	$205.66	$176.77 - $226.19
Q3 2025	51,522	$11,120	$225.47	$206.77 - $242.69
Q2 2025	56,100	$11,755	$188.88	$128.88 - $218.80
Q1 2025	46,857	$7,992	$173.09	$145.45 - $188.66
Q4 2024	48,665	$8,614	$156.93	$137.03 - $182.57
Q3 2024	41,160	$6,258	$171.47	$151.24 - $196.95
Q2 2024	39,821	$7,248	$178.24	$159.70 - $192.87
Q1 2024	63,816	$12,316	$205.48	$177.52 - $258.59
Q4 2023	42,261	$11,016	$213.87	$176.25 - $267.54
Q3 2023	72,652	$13,926	$218.79	$190.03 - $243.10
Q2 2023	89,138	$18,822	$207.72	$193.27 - $223.91
Q1 2023	105,969	$22,511	$207.77	$192.40 - $221.33
Q4 2022	106,729	$20,331	$163.57	$121.02 - $196.40
Q3 2022	112,622	$13,636	$153.37	$120.99 - $173.85
Q2 2022	57,487	$7,860	$147.52	$113.02 - $192.62
Q1 2022	47,622	$9,120	$200.72	$167.58 - $229.67
Q4 2021	45,261	$9,112	$211.28	$185.26 - $233.94
Q3 2021	30,773	$6,768	$223.02	$204.80 - $241.80
Q2 2021	34,745	$8,324	$241.76	$219.07 - $260.48
Q1 2021	33,182	$8,452	$222.27	$191.85 - $278.57
Q4 2020	27,610	$5,910	$192.22	$141.58 - $244.08
Q3 2020	27,220	$4,498	$170.43	$145.02 - $190.61
Q2 2020	26,662	$4,887	$153.71	$113.89 - $234.20
Q1 2020	27,389	$4,085	$272.82	$89.00 - $347.89
Q4 2019	39,927	$13,007	$351.04	$318.71 - $378.38
Q3 2019	41,687	$15,861	$352.37	$315.82 - $386.43
Q2 2019	39,306	$14,308	$357.24	$324.78 - $389.32
Q1 2019	37,865	$14,443	$375.20	$300.64 - $435.56
Q4 2018	35,075	$11,312	$334.97	$284.19 - $381.36
Q3 2018	34,445	$12,810	$339.07	$316.75 - $361.96
Q2 2018	32,458	$10,890	$330.36	$298.69 - $360.43
Q1 2018	32,699	$10,721	$322.88	$281.51 - $355.88
Q4 2017	37,346	$11,014	$257.40	$240.32 - $285.26
Q3 2017	52,706	$13,398	$220.44	$186.34 - $245.79
Q2 2017	50,153	$9,918	$174.89	$164.11 - $192.59
Q1 2017	49,413	$8,739	$158.76	$143.90 - $173.66
Q4 2016	43,927	$6,838	$135.00	$120.29 - $148.41
Q3 2016	40,751	$5,369	$120.78	$113.12 - $127.25
Q2 2016	32,652	$4,241	$118.53	$111.65 - $124.81
Q1 2016	25,978	$3,298	$111.87	$92.41 - $127.08
Q4 2015	23,606	$3,413	$128.88	$114.59 - $135.05
Q3 2015	23,171	$3,034	$123.33	$102.63 - $132.12
Q2 2015	22,410	$3,109	$128.84	$122.61 - $136.85
Q1 2015	20,990	$3,150	$127.79	$110.36 - $139.78
Q4 2014	18,942	$2,462	$110.65	$101.15 - $118.76
Q3 2014	16,846	$2,146	$109.27	$102.49 - $112.93
Q2 2014	8,004	$1,018	$112.58	$104.79 - $119.61
Q1 2014	6,910	$867	$111.68	$101.51 - $123.56
Q4 2013	10,594	$1,446	$110.94	$96.52 - $121.36
Q3 2013	10,604	$1,246	$91.56	$83.91 - $102.51
Q2 2013	9,931	$1,017	$80.37	$70.67 - $88.29