BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,807 Value ($000) $2,781 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 21,580 Value ($000) $4,658 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 12,144 Value ($000) $2,545 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,232 Value ($000) $1,063 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,730 Value ($000) $1,722 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 30,440 Value ($000) $4,628 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 31,252 Value ($000) $5,688 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 28,151 Value ($000) $5,433 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,811 Value ($000) $1,775 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,816 Value ($000) $1,306 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 14,249 Value ($000) $3,009 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 14,116 Value ($000) $2,999 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 14,091 Value ($000) $2,684 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 14,066 Value ($000) $1,703 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 14,170 Value ($000) $1,926 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,001 Value ($000) $2,873 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 14,747 Value ($000) $2,922 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 14,851 Value ($000) $3,266 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 17,012 Value ($000) $4,075 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 15,899 Value ($000) $4,050 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 18,150 Value ($000) $3,885 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 20,214 Value ($000) $3,345 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 43,818 Value ($000) $8,032 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 44,423 Value ($000) $6,625 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 46,659 Value ($000) $15,200 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 47,187 Value ($000) $17,953 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 47,650 Value ($000) $17,345 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 48,726 Value ($000) $18,585 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 49,720 Value ($000) $16,034 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 41,920 Value ($000) $15,590 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 42,568 Value ($000) $14,282 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 45,847 Value ($000) $15,032 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 58,758 Value ($000) $17,328 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 58,889 Value ($000) $14,970 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 61,220 Value ($000) $12,106 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 62,632 Value ($000) $11,078 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 57,838 Value ($000) $9,004 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 60,060 Value ($000) $7,913 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 61,011 Value ($000) $7,923 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 61,941 Value ($000) $7,863 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 78,402 Value ($000) $11,781 Avg Close $128.88 Range $114.59 - $135.05