BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322,295 Value ($000) $721,337 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,369,615 Value ($000) $727,264 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,145,620 Value ($000) $659,102 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,958,075 Value ($000) $504,500 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,838,073 Value ($000) $502,339 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,505,411 Value ($000) $380,923 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,565,767 Value ($000) $466,997 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,623,813 Value ($000) $506,367 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,625,582 Value ($000) $684,387 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,622,953 Value ($000) $502,769 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,782,257 Value ($000) $587,501 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,775,504 Value ($000) $589,599 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,729,361 Value ($000) $519,916 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,904,544 Value ($000) $351,683 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,992,486 Value ($000) $409,134 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,801,791 Value ($000) $536,543 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,672,383 Value ($000) $538,005 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,672,260 Value ($000) $587,737 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,618,340 Value ($000) $627,250 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,471,539 Value ($000) $629,549 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,525,279 Value ($000) $540,561 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,560,267 Value ($000) $423,110 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,699,750 Value ($000) $494,865 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,673,619 Value ($000) $399,377 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,669,286 Value ($000) $869,546 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,604,168 Value ($000) $990,760 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,661,139 Value ($000) $968,681 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,714,670 Value ($000) $1,035,429 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,109,321 Value ($000) $680,256 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,109,553 Value ($000) $784,543 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,137,675 Value ($000) $717,211 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,354,323 Value ($000) $771,936 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,621,910 Value ($000) $773,243 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,796,092 Value ($000) $710,784 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,906,822 Value ($000) $574,841 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,660,244 Value ($000) $470,507 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,486,790 Value ($000) $387,144 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,520,218 Value ($000) $332,011 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,506,632 Value ($000) $325,510 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,543,874 Value ($000) $322,902 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,558,652 Value ($000) $369,980 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,536,248 Value ($000) $332,114 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,480,827 Value ($000) $344,145 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,484,099 Value ($000) $372,832 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,552,544 Value ($000) $331,798 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,657,230 Value ($000) $338,491 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,790,706 Value ($000) $355,062 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,882,071 Value ($000) $361,671 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,012,698 Value ($000) $411,203 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,025,603 Value ($000) $355,508 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,018,012 Value ($000) $309,165 Avg Close $80.37 Range $70.67 - $88.29