BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,337 Value ($000) $1,653 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,859 Value ($000) $435 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,935 Value ($000) $716 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,839 Value ($000) $1,127 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 7,564 Value ($000) $1,972 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,167 Value ($000) $990 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,167 Value ($000) $1,091 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,443 Value ($000) $1,156 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,132 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,006 Value ($000) $1,090 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,234 Value ($000) $1,810 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,972 Value ($000) $2,292 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,564 Value ($000) $2,529 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,887 Value ($000) $1,075 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,486 Value ($000) $1,315 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 6,772 Value ($000) $1,725 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,445 Value ($000) $1,380 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 5,750 Value ($000) $951 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 5,748 Value ($000) $1,053 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,381 Value ($000) $952 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,200 Value ($000) $3,974 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,211 Value ($000) $4,646 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,351 Value ($000) $5,952 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 13,027 Value ($000) $4,969 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 20,946 Value ($000) $6,755 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 19,969 Value ($000) $7,426 Avg Close $339.07 Range $316.75 - $361.96

Q2 2013

Shares 825 Value ($000) $84 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,337	$1,653	$156.93	$137.03 - $182.57
Q3 2024	2,859	$435	$171.47	$151.24 - $196.95
Q2 2024	3,935	$716	$178.24	$159.70 - $192.87
Q1 2024	5,839	$1,127	$205.48	$177.52 - $258.59
Q4 2023	7,564	$1,972	$213.87	$176.25 - $267.54
Q3 2023	5,167	$990	$218.79	$190.03 - $243.10
Q2 2023	5,167	$1,091	$207.72	$193.27 - $223.91
Q1 2023	5,443	$1,156	$207.77	$192.40 - $221.33
Q4 2022	5,132	$1	$163.57	$121.02 - $196.40
Q3 2022	9,006	$1,090	$153.37	$120.99 - $173.85
Q2 2022	13,234	$1,810	$147.52	$113.02 - $192.62
Q1 2022	11,972	$2,292	$200.72	$167.58 - $229.67
Q4 2021	12,564	$2,529	$211.28	$185.26 - $233.94
Q3 2021	4,887	$1,075	$223.02	$204.80 - $241.80
Q2 2021	5,486	$1,315	$241.76	$219.07 - $260.48
Q1 2021	6,772	$1,725	$222.27	$191.85 - $278.57
Q4 2020	6,445	$1,380	$192.22	$141.58 - $244.08
Q3 2020	5,750	$951	$170.43	$145.02 - $190.61
Q2 2020	5,748	$1,053	$153.71	$113.89 - $234.20
Q1 2020	6,381	$952	$272.82	$89.00 - $347.89
Q4 2019	12,200	$3,974	$351.04	$318.71 - $378.38
Q3 2019	12,211	$4,646	$352.37	$315.82 - $386.43
Q2 2019	16,351	$5,952	$357.24	$324.78 - $389.32
Q1 2019	13,027	$4,969	$375.20	$300.64 - $435.56
Q4 2018	20,946	$6,755	$334.97	$284.19 - $381.36
Q3 2018	19,969	$7,426	$339.07	$316.75 - $361.96
Q2 2013	825	$84	$80.37	$70.67 - $88.29