BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,037 Value ($000) $209 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,037 Value ($000) $228 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,037 Value ($000) $248 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,037 Value ($000) $264 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,037	$209	$211.28	$185.26 - $233.94
Q3 2021	1,037	$228	$223.02	$204.80 - $241.80
Q2 2021	1,037	$248	$241.76	$219.07 - $260.48
Q1 2021	1,037	$264	$222.27	$191.85 - $278.57