BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,578 Value ($000) $1,958 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,120 Value ($000) $1,860 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 14,110 Value ($000) $1,832 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 14,433 Value ($000) $1,832 Avg Close $111.87 Range $92.41 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,578	$1,958	$135.00	$120.29 - $148.41
Q3 2016	14,120	$1,860	$120.78	$113.12 - $127.25
Q2 2016	14,110	$1,832	$118.53	$111.65 - $124.81
Q1 2016	14,433	$1,832	$111.87	$92.41 - $127.08