BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 240 Value ($000) $57 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 240 Value ($000) $61 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 240 Value ($000) $51 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 374 Value ($000) $62 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 24,570 Value ($000) $8,004 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 33,875 Value ($000) $12,888 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 39,415 Value ($000) $14,347 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 43,910 Value ($000) $16,748 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,909 Value ($000) $13,838 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 51,674 Value ($000) $19,218 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 50,824 Value ($000) $17,052 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 50,824 Value ($000) $16,664 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 56,809 Value ($000) $16,754 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 59 Value ($000) $15 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 59 Value ($000) $12 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 59 Value ($000) $10 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 59 Value ($000) $9 Avg Close $135.00 Range $120.29 - $148.41