BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $429 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,798 Value ($000) $388 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,785 Value ($000) $374 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,648 Value ($000) $281 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,572 Value ($000) $278 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,598 Value ($000) $243 Avg Close $171.47 Range $151.24 - $196.95
Q3 2022
Shares 2,520 Value ($000) $305 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,520 Value ($000) $345 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,320 Value ($000) $444 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,020 Value ($000) $407 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,020 Value ($000) $444 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,000 Value ($000) $479 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,045 Value ($000) $521 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,066 Value ($000) $442 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,080 Value ($000) $344 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,052 Value ($000) $376 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,362 Value ($000) $352 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,533 Value ($000) $825 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,550 Value ($000) $970 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,592 Value ($000) $943 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,632 Value ($000) $1,004 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,416 Value ($000) $779 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,385 Value ($000) $887 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,340 Value ($000) $785 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,730 Value ($000) $895 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,623 Value ($000) $774 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,590 Value ($000) $658 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,200 Value ($000) $435 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,898 Value ($000) $512 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,889 Value ($000) $450 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,883 Value ($000) $380 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,134 Value ($000) $277 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,072 Value ($000) $263 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,148 Value ($000) $311 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,148 Value ($000) $281 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,148 Value ($000) $298 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,148 Value ($000) $322 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 2,174 Value ($000) $283 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 2,874 Value ($000) $366 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 201 Value ($000) $14 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,072 Value ($000) $386 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,853 Value ($000) $389 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,199 Value ($000) $380 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,236 Value ($000) $331 Avg Close $80.37 Range $70.67 - $88.29